Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.8200 | 1.77% | $46.20 | 2024-05-20 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.3700 | -0.44% | $83.63 | 2024-05-20 |
| CB | Cash-settled Butter | -1.00 | -0.32% | $312.00 | 2024-05-20 |
| CC | Cocoa | 11.00 | 0.15% | $7288.00 | 2024-05-20 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | -0.0021 | -0.31% | $0.6678 | 2024-05-20 |
| 6B | British Pound Futures | 0.0004 | 0.03% | $1.2709 | 2024-05-20 |
| 6C | Canadian Dollar Futures | -0.0003 | -0.04% | $0.7347 | 2024-05-20 |
| 6E | Euro FX Futures | -0.0010 | -0.09% | $1.0873 | 2024-05-20 |
| 6J | Japanese Yen Futures | ~0 | -1.56% | $0.0064 | 2024-05-20 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 4.00 | 0.05% | 7889.50 AUD | 2024-05-20 |
| DE30 | DAX Futures | -0.2000 | 0.00% | €18840.00 | 2024-05-20 |
| DJ | Dow Jones Futures | 142.00 | 0.35% | $40137.00 | 2024-05-17 |
| DX | Dollar Index Futures | 0.0950 | 0.09% | $104.465 | 2024-05-20 |
| ES | S&P 500 Futures | 13.25 | 0.25% | $5342.50 | 2024-05-20 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.1879 | -0.17% | $112.2031 | 2024-05-20 |
| TY | US 10 YR T-Note Futures | -0.2969 | -0.27% | $109.1875 | 2024-05-17 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
