Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.6000 | 1.36% | $44.02 | 2024-05-15 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.0600 | -0.07% | $82.71 | 2024-05-15 |
| CB | Cash-settled Butter | 0 | 0.00% | $311.00 | 2024-05-15 |
| CC | Cocoa | 440.00 | 5.61% | $7840.00 | 2024-05-15 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0046 | 0.69% | $0.6679 | 2024-05-15 |
| 6B | British Pound Futures | 0.0068 | 0.54% | $1.2655 | 2024-05-15 |
| 6C | Canadian Dollar Futures | 0.0022 | 0.30% | $0.7351 | 2024-05-15 |
| 6E | Euro FX Futures | 0.0041 | 0.38% | $1.0875 | 2024-05-15 |
| 6J | Japanese Yen Futures | ~0 | 1.54% | $0.0065 | 2024-05-15 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 8.00 | 0.10% | 7815.50 AUD | 2024-05-15 |
| DE30 | DAX Futures | 89.7000 | 0.47% | €18980.50 | 2024-05-15 |
| DJ | Dow Jones Futures | 135.00 | 0.34% | $39677.00 | 2024-05-14 |
| DX | Dollar Index Futures | -0.5300 | -0.51% | $104.405 | 2024-05-15 |
| ES | S&P 500 Futures | 46.50 | 0.87% | $5315.00 | 2024-05-15 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.6719 | 0.60% | $112.9219 | 2024-05-15 |
| TY | US 10 YR T-Note Futures | 0.3282 | 0.30% | $109.0938 | 2024-05-14 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
