Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.0600 | 0.13% | $45.55 | 2024-04-26 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 0.3500 | 0.39% | $89.56 | 2024-04-26 |
| CB | Cash-settled Butter | -10.7250 | -3.70% | $290.025 | 2024-04-25 |
| CC | Cocoa | -117.00 | -1.10% | $10662.00 | 2024-04-26 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0011 | 0.17% | $0.6539 | 2024-04-26 |
| 6B | British Pound Futures | -0.0036 | -0.29% | $1.2481 | 2024-04-26 |
| 6C | Canadian Dollar Futures | -0.0012 | -0.16% | $0.7316 | 2024-04-26 |
| 6E | Euro FX Futures | -0.0043 | -0.40% | $1.0711 | 2024-04-26 |
| 6J | Japanese Yen Futures | ~0 | -1.56% | $0.0064 | 2024-04-26 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 17.00 | 0.22% | 7610.50 AUD | 2024-04-26 |
| DE30 | DAX Futures | 145.50 | 0.79% | €18351.00 | 2024-04-26 |
| DJ | Dow Jones Futures | -289.00 | -0.75% | $38288.00 | 2024-04-25 |
| DX | Dollar Index Futures | 0.5150 | 0.49% | $105.97 | 2024-04-26 |
| ES | S&P 500 Futures | 2.50 | 0.05% | $5134.50 | 2024-04-26 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.2655 | 0.24% | $110.3125 | 2024-04-26 |
| TY | US 10 YR T-Note Futures | -0.4531 | -0.42% | $107.3594 | 2024-04-25 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
