fbpx
QQQ
+ 0.40
341.21
+ 0.12%
DIA
+ 1.41
339.04
+ 0.41%
SPY
+ 1.40
414.50
+ 0.34%
TLT
-1.09
141.44
-0.78%
GLD
+ 1.00
164.35
+ 0.6%

Stocks Which Set New 52-Week Low Yesterday, October 9th

October 10, 2018 11:01 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Alcoa (NYSE:AA) – marked a new 52-week low at 38.26
  • Altaba (NASDAQ:AABA) – marked a new 52-week low at 62.105
  • American Airlines Group (NASDAQ:AAL) – marked a new 52-week low at 35.59
  • Altisource Asset Management Corp Com (NYSE:AAMC) – marked a new 52-week low at 50.06
  • Axcelis Technologies (NASDAQ:ACLS) – marked a new 52-week low at 17.72
  • Aclaris Therapeutics (NASDAQ:ACRS) – marked a new 52-week low at 13.0
  • Adient (NYSE:ADNT) – marked a new 52-week low at 33.555
  • Aehr Test Systems (NASDAQ:AEHR) – marked a new 52-week low at 1.86
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 47.72
  • Apollo Senior Floating (NYSE:AFT) – marked a new 52-week low at 15.72
  • Alnylam Pharmaceuticals (NASDAQ:ALNY) – marked a new 52-week low at 82.43
  • Alpine Immune Sciences (NASDAQ:ALPN) – marked a new 52-week low at 5.25
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 36.305
  • Ambarella (NASDAQ:AMBA) – marked a new 52-week low at 34.2
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 132.5
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 73.79
  • Amira Nature Foods (NYSE:ANFI) – marked a new 52-week low at 1.5604
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 51.01
  • AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) – marked a new 52-week low at 0.76
  • Aptiv (NYSE:APTV) – marked a new 52-week low at 78.42
  • Aquestive Therapeutics (NASDAQ:AQST) – marked a new 52-week low at 14.71
  • Ares Dynamic Credit (NYSE:ARDC) – marked a new 52-week low at 15.32
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 12.8425
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 2.83
  • Arrow Electronics (NYSE:ARW) – marked a new 52-week low at 71.2
  • Assembly Biosciences (NASDAQ:ASMB) – marked a new 52-week low at 25.63
  • ASE Technology Holding Co (NYSE:ASX) – marked a new 52-week low at 4.43
  • Avalara (NYSE:AVLR) – marked a new 52-week low at 32.08
  • Axalta Coating Systems (NYSE:AXTA) – marked a new 52-week low at 27.92
  • Aytu BioScience (NASDAQ:AYTU) – marked a new 52-week low at 1.161
  • Azure Power Global (NYSE:AZRE) – marked a new 52-week low at 11.73
  • Alibaba Group Holding (NYSE:BABA) – marked a new 52-week low at 147.97
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.7
  • BlackRock Taxable (NYSE:BBN) – marked a new 52-week low at 20.18
  • Boise Cascade (NYSE:BCC) – marked a new 52-week low at 33.61
  • BCE (NYSE:BCE) – marked a new 52-week low at 39.7538
  • Brink's (NYSE:BCO) – marked a new 52-week low at 65.54
  • Barclays (NYSE:BCS) – marked a new 52-week low at 8.815
  • Bright Scholar Education (NYSE:BEDU) – marked a new 52-week low at 9.6
  • Berry Global Group (NYSE:BERY) – marked a new 52-week low at 45.2301
  • BlackRock New York Municipal Income Trust II (NYSE:BFY) – marked a new 52-week low at 12.4794
  • Blackstone / GSO Strategi (NYSE:BGB) – marked a new 52-week low at 15.48
  • BlackRock 2022 Global (NYSE:BGIO) – marked a new 52-week low at 8.7338
  • Blackrock Floating Rate (NYSE:BGT) – marked a new 52-week low at 13.01
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.411
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 171.28
  • Benchmark Electronics (NYSE:BHE) – marked a new 52-week low at 23.04
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.38
  • Sotheby (NYSE:BID) – marked a new 52-week low at 43.57
  • Blackrock Income Trust (NYSE:BKT) – marked a new 52-week low at 5.66
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 13.59
  • BlackRock (NYSE:BLK) – marked a new 52-week low at 460.12
  • Blackbaud (NASDAQ:BLKB) – marked a new 52-week low at 69.62
  • Blackrock New York (NYSE:BQH) – marked a new 52-week low at 12.53
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 12.02
  • BEST (NYSE:BSTI) – marked a new 52-week low at 5.13
  • Bank7 (NASDAQ:BSVN) – marked a new 52-week low at 18.06
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.13
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 14.44
  • BorgWarner (NYSE:BWA) – marked a new 52-week low at 41.33
  • Broadway Financial (NASDAQ:BYFC) – marked a new 52-week low at 1.31
  • China Automotive Systems (NASDAQ:CAAS) – marked a new 52-week low at 3.4356
  • Capricor Therapeutics (NASDAQ:CAPR) – marked a new 52-week low at 0.9675
  • Carbon Black (NASDAQ:CBLK) – marked a new 52-week low at 18.25
  • Chemours (NYSE:CC) – marked a new 52-week low at 38.38
  • MFS California Municipal Fund Common Shares of Beneficial Interest (NYSE:CCA) – marked a new 52-week low at 9.88
  • Eaton Vance California Municipal Income Trust Shares of Beneficial Interest (NYSE:CEV) – marked a new 52-week low at 10.9
  • CEVA (NASDAQ:CEVA) – marked a new 52-week low at 25.01
  • China Green Agriculture (NYSE:CGA) – marked a new 52-week low at 0.8153
  • TCG BDC (NASDAQ:CGBD) – marked a new 52-week low at 15.27
  • Calamos Global Total (NASDAQ:CGO) – marked a new 52-week low at 12.63
  • The China Fund (NYSE:CHN) – marked a new 52-week low at 18.24
  • China Unicom (NYSE:CHU) – marked a new 52-week low at 11.2
  • Calamos Global Dynamic (NASDAQ:CHW) – marked a new 52-week low at 8.3
  • China Internet Nationwide (NASDAQ:CIFS) – marked a new 52-week low at 5.5077
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 28.68
  • Coherent (NASDAQ:COHR) – marked a new 52-week low at 145.66
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 18.3614
  • Cooper-Standard Holdings (NYSE:CPS) – marked a new 52-week low at 104.88
  • Cresud SACIF (NASDAQ:CRESY) – marked a new 52-week low at 12.45
  • Credit Suisse Group (NYSE:CS) – marked a new 52-week low at 14.01
  • CooTek (Cayman) (NYSE:CTK) – marked a new 52-week low at 8.6
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 10.75
  • Cue Biopharma (NASDAQ:CUE) – marked a new 52-week low at 7.11
  • CUI Global (NASDAQ:CUI) – marked a new 52-week low at 2.13
  • CohBar (NASDAQ:CWBR) – marked a new 52-week low at 3.84
  • China Yuchai Intl (NYSE:CYD) – marked a new 52-week low at 15.91
  • Dana (NYSE:DAN) – marked a new 52-week low at 17.3893
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.87
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 25.7
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 11.07
  • Duff & Phelps Utility (NYSE:DUC) – marked a new 52-week low at 8.23
  • DowDuPont (NYSE:DWDP) – marked a new 52-week low at 61.26
  • Eventbrite (NYSE:EB) – marked a new 52-week low at 28.94
  • Electrocore (NASDAQ:ECOR) – marked a new 52-week low at 12.81
  • Morgan Stanley (NYSE:EDD) – marked a new 52-week low at 6.48
  • The European Equity Fund (NYSE:EEA) – marked a new 52-week low at 8.94
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.59
  • Western Asset Global High (NYSE:EHI) – marked a new 52-week low at 8.92
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.02
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.12
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 11.0
  • Eaton Vance Pennsylvania Municipal Bond Fund Common Shares of Befeficial Interest, $.01 par value (NYSE:EIP) – marked a new 52-week low at 11.28
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 13.0201
  • Entegris (NASDAQ:ENTG) – marked a new 52-week low at 27.14
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 11.9401
  • Elastic (NYSE:ESTC) – marked a new 52-week low at 63.51
  • Estre Ambiental (NASDAQ:ESTR) – marked a new 52-week low at 5.6
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 19.63
  • Eaton Vance (NYSE:EVG) – marked a new 52-week low at 12.77
  • Evelo Biosciences (NASDAQ:EVLO) – marked a new 52-week low at 10.9244
  • Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EVM) – marked a new 52-week low at 9.74
  • Eaton Vance Municipal IT (NYSE:EVN) – marked a new 52-week low at 10.96
  • Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest (NYSE:EVO) – marked a new 52-week low at 11.97
  • Eaton Vance (NYSE:EXD) – marked a new 52-week low at 8.65
  • Extreme Networks (NASDAQ:EXTR) – marked a new 52-week low at 5.1401
  • Ford Motor (NYSE:F) – marked a new 52-week low at 9.0877
  • First Trust/aberdeen Glb (NYSE:FAM) – marked a new 52-week low at 9.22
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 4.035
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 51.06
  • First Trust Senior (NYSE:FCT) – marked a new 52-week low at 12.37
  • Phoenix New Media (NYSE:FENG) – marked a new 52-week low at 3.78
  • Flaherty & Crumrine (NYSE:FFC) – marked a new 52-week low at 17.51
  • Flaherty & Crumrine (NYSE:FLC) – marked a new 52-week low at 18.04
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 12.15
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 10.85
  • Flexsteel Industries (NASDAQ:FLXS) – marked a new 52-week low at 29.0
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 8.94
  • Blackrock Floating Rate (NYSE:FRA) – marked a new 52-week low at 13.5116
  • Farfetch (NYSE:FTCH) – marked a new 52-week low at 22.89
  • Forty Seven (NASDAQ:FTSV) – marked a new 52-week low at 12.48
  • First US Bancshares (NASDAQ:FUSB) – marked a new 52-week low at 10.4001
  • Guggenheim Build America (NYSE:GBAB) – marked a new 52-week low at 20.86
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.53
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 10.2
  • General Motors (NYSE:GM) – marked a new 52-week low at 33.19
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 1.99
  • Group 1 Automotive (NYSE:GPI) – marked a new 52-week low at 58.295
  • Graphic Packaging Holding (NYSE:GPK) – marked a new 52-week low at 13.43
  • Groupon (NASDAQ:GRPN) – marked a new 52-week low at 3.645
  • Gritstone Oncology (NASDAQ:GRTS) – marked a new 52-week low at 11.751
  • Huttig Building Products (NASDAQ:HBP) – marked a new 52-week low at 3.49
  • HDFC Bank (NYSE:HDB) – marked a new 52-week low at 88.04
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 1.1201
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 15.33
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 32.2
  • Huntsman (NYSE:HUN) – marked a new 52-week low at 25.56
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 10.315
  • Voya Asia Pacific High (NYSE:IAE) – marked a new 52-week low at 9.01
  • Industrias Bachoco (NYSE:IBA) – marked a new 52-week low at 52.76
  • Ichor Holdings (NASDAQ:ICHR) – marked a new 52-week low at 18.75
  • India Fund (NYSE:IFN) – marked a new 52-week low at 20.5724
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 19.261
  • International Game Tech (NYSE:IGT) – marked a new 52-week low at 16.51
  • Voya International High (NYSE:IID) – marked a new 52-week low at 6.03
  • Cohen & Steers Global (NYSE:INB) – marked a new 52-week low at 8.85
  • Instructure (NYSE:INST) – marked a new 52-week low at 31.16
  • International Paper (NYSE:IP) – marked a new 52-week low at 46.1
  • iPass (NASDAQ:IPAS) – marked a new 52-week low at 1.75
  • IPic Entertainment (NASDAQ:IPIC) – marked a new 52-week low at 5.8901
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.2999
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 9.67
  • PGIM Short Duration High (NYSE:ISD) – marked a new 52-week low at 13.905
  • Invesco (NYSE:IVZ) – marked a new 52-week low at 22.3
  • Janus Henderson Group (NYSE:JHG) – marked a new 52-week low at 25.21
  • John Hancock Income Sec (NYSE:JHS) – marked a new 52-week low at 12.92
  • St. Joe (NYSE:JOE) – marked a new 52-week low at 15.94
  • Jupai Holdings (NYSE:JP) – marked a new 52-week low at 7.24
  • Nuveen Preferred & Income (NYSE:JPC) – marked a new 52-week low at 9.05
  • Nuveen Preferred Secs Inc (NYSE:JPS) – marked a new 52-week low at 8.491
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 22.3
  • Nuveen Real Asset Income (NYSE:JRI) – marked a new 52-week low at 15.5
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 2.91
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 11.565
  • Korea Fund (NYSE:KF) – marked a new 52-week low at 34.76
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 16.05
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.42
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.17
  • LAIX (NYSE:LAIX) – marked a new 52-week low at 10.99
  • Lannett (NYSE:LCI) – marked a new 52-week low at 3.66
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 79.27
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 23.09
  • Presbia (NASDAQ:LENS) – marked a new 52-week low at 1.54
  • Littelfuse (NASDAQ:LFUS) – marked a new 52-week low at 180.57
  • Live Ventures (NASDAQ:LIVE) – marked a new 52-week low at 7.1184
  • LiveXLive Media (NASDAQ:LIVX) – marked a new 52-week low at 2.88
  • LeMaitre Vascular (NASDAQ:LMAT) – marked a new 52-week low at 26.95
  • Lazard World Div & Inc (NYSE:LOR) – marked a new 52-week low at 9.89
  • LightPath Technologies (NASDAQ:LPTH) – marked a new 52-week low at 1.83
  • Louisiana-Pacific (NYSE:LPX) – marked a new 52-week low at 24.35
  • Lam Research (NASDAQ:LRCX) – marked a new 52-week low at 145.26
  • Luby's (NYSE:LUB) – marked a new 52-week low at 1.56
  • ManpowerGroup (NYSE:MAN) – marked a new 52-week low at 80.17
  • Masco (NYSE:MAS) – marked a new 52-week low at 35.13
  • Matthews International (NASDAQ:MATW) – marked a new 52-week low at 45.71
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 5.0
  • Mercantil Bank Holding (NASDAQ:MBNAB) – marked a new 52-week low at 5.9
  • Microchip Technology (NASDAQ:MCHP) – marked a new 52-week low at 66.81
  • Seres Therapeutics (NASDAQ:MCRB) – marked a new 52-week low at 6.635
  • MDC Partners (NASDAQ:MDCA) – marked a new 52-week low at 3.66
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 31.55
  • Manulife Financial (NYSE:MFC) – marked a new 52-week low at 16.5
  • Macquarie/First Trust (NYSE:MFD) – marked a new 52-week low at 10.66
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.04
  • Magna International (NYSE:MGA) – marked a new 52-week low at 50.04
  • MFS Government Markets (NYSE:MGF) – marked a new 52-week low at 4.38
  • MoneyGram Int (NASDAQ:MGI) – marked a new 52-week low at 4.86
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 21.0
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.55
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 162.01
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 11.65
  • MFS Intermediate IT (NYSE:MIN) – marked a new 52-week low at 3.7101
  • Blackrock Muniyield (NYSE:MIY) – marked a new 52-week low at 12.17
  • MKS Instruments (NASDAQ:MKSI) – marked a new 52-week low at 75.9
  • Melco Resorts & Enter (NASDAQ:MLCO) – marked a new 52-week low at 18.95
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.19
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 14.38
  • MorphoSys (NASDAQ:MOR) – marked a new 52-week low at 23.18
  • Blackrock Muniyield PA (NYSE:MPA) – marked a new 52-week low at 12.43
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.33
  • Morgan Stanley (NYSE:MS) – marked a new 52-week low at 46.14
  • Morgan Stanley Emerg Mkts (NYSE:MSD) – marked a new 52-week low at 8.5326
  • Western Asset Mu Defined (NYSE:MTT) – marked a new 52-week low at 19.86
  • Minerals Technologies (NYSE:MTX) – marked a new 52-week low at 63.85
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 11.43
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.19
  • Blackrock MuniVest Fund, Inc. Common Stock (NYSE:MVF) – marked a new 52-week low at 8.41
  • First Western Financial (NASDAQ:MYFW) – marked a new 52-week low at 15.7
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 11.61
  • Mylan (NASDAQ:MYL) – marked a new 52-week low at 34.5
  • Nuveen Build America Bond (NYSE:NBB) – marked a new 52-week low at 19.7499
  • Nuveen Build America Opp (NYSE:NBD) – marked a new 52-week low at 21.17
  • Neuberger Berman New York Municipal Fund Inc. Common Stock (NYSE:NBO) – marked a new 52-week low at 11.12
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 12.21
  • Nuveen California (NYSE:NCA) – marked a new 52-week low at 9.09
  • Nuveen AMT-Free Municipal (NYSE:NEA) – marked a new 52-week low at 12.15
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 4.16
  • Neuberger Berman High Yield Strategies Fund (NYSE:NHS) – marked a new 52-week low at 10.52
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 12.53
  • Navios Maritime Holdings (NYSE:NM) – marked a new 52-week low at 0.5675
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 10.17
  • Nuveen Minnesota Quality (NYSE:NMS) – marked a new 52-week low at 12.32
  • Nuveen Massachusetts (NYSE:NMT) – marked a new 52-week low at 11.6355
  • Nuveen Maryland Quality (NYSE:NMY) – marked a new 52-week low at 11.63
  • Nuveen Municipal High Inc (NYSE:NMZ) – marked a new 52-week low at 12.11
  • NN (NASDAQ:NNBR) – marked a new 52-week low at 14.61
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 11.78
  • Nuveen Missouri Quality (NYSE:NOM) – marked a new 52-week low at 12.15
  • NetScout Systems (NASDAQ:NTCT) – marked a new 52-week low at 21.5792
  • Nuveen Texas Quality (NYSE:NTX) – marked a new 52-week low at 12.32
  • Nuveen Municipal Value (NYSE:NUV) – marked a new 52-week low at 9.18
  • Nuveen AMT-Free Municipal (NYSE:NVG) – marked a new 52-week low at 13.85
  • Novelion Therapeutics (NASDAQ:NVLN) – marked a new 52-week low at 1.48
  • Novo Nordisk (NYSE:NVO) – marked a new 52-week low at 42.2
  • Nuveen CA Select Tax Free (NYSE:NXC) – marked a new 52-week low at 13.51
  • Nuveen New Jersey Quality (NYSE:NXJ) – marked a new 52-week low at 12.5603
  • NXP Semiconductors (NASDAQ:NXPI) – marked a new 52-week low at 80.7
  • Eaton Vance New York Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:NYH) – marked a new 52-week low at 10.28
  • Owens-Corning (NYSE:OC) – marked a new 52-week low at 52.76
  • OFS Credit Company, Inc. – Common Stock (NASDAQ:OCCI) – marked a new 52-week low at 17.5
  • Olin (NYSE:OLN) – marked a new 52-week low at 24.395
  • Oncolytics Biotech (NASDAQ:ONCY) – marked a new 52-week low at 3.61
  • RiverNorth/DoubleLine (NYSE:OPP) – marked a new 52-week low at 16.67
  • Orange (NYSE:ORAN) – marked a new 52-week low at 15.52
  • Norbord (NYSE:OSB) – marked a new 52-week low at 29.45
  • Western Asset Inc Fund (NYSE:PAI) – marked a new 52-week low at 13.03
  • People's United Finl (NASDAQ:PBCTP) – marked a new 52-week low at 24.8
  • Pitney Bowes (NYSE:PBI) – marked a new 52-week low at 6.87
  • PDL Community Bancorp (NASDAQ:PDLB) – marked a new 52-week low at 13.68
  • Pioneer High IT (NYSE:PHT) – marked a new 52-week low at 8.97
  • 1347 PIH (NASDAQ:PIHPP) – marked a new 52-week low at 23.26
  • Polaris Industries (NYSE:PII) – marked a new 52-week low at 95.35
  • Putnam Master Inter (NYSE:PIM) – marked a new 52-week low at 4.45
  • Packaging Corp of America (NYSE:PKG) – marked a new 52-week low at 98.85
  • Pulse Biosciences (NASDAQ:PLSE) – marked a new 52-week low at 12.5
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 10.855
  • Power Integrations (NASDAQ:POWI) – marked a new 52-week low at 56.855
  • PPG Industries (NYSE:PPG) – marked a new 52-week low at 100.07
  • Voya Prime Rate Trust (NYSE:PPR) – marked a new 52-week low at 4.85
  • Progress Software (NASDAQ:PRGS) – marked a new 52-week low at 33.4
  • Provention Bio (NASDAQ:PRVB) – marked a new 52-week low at 3.26
  • Qudian (NYSE:QD) – marked a new 52-week low at 4.845
  • QIWI (NASDAQ:QIWI) – marked a new 52-week low at 12.16
  • Radcom (NASDAQ:RDCM) – marked a new 52-week low at 10.0
  • Redfin (NASDAQ:RDFN) – marked a new 52-week low at 16.37
  • RELX (NYSE:RELX) – marked a new 52-week low at 19.72
  • Replimune Group (NASDAQ:REPL) – marked a new 52-week low at 11.73
  • ReTo Eco-Solutions (NASDAQ:RETO) – marked a new 52-week low at 3.1
  • Riot Blockchain (NASDAQ:RIOT) – marked a new 52-week low at 2.82
  • RE/MAX Holdings (NYSE:RMAX) – marked a new 52-week low at 42.16
  • Rambus (NASDAQ:RMBS) – marked a new 52-week low at 9.61
  • Rocky Mountain Chocolate (NASDAQ:RMCF) – marked a new 52-week low at 9.96
  • Ra Medical Systems (NYSE:RMED) – marked a new 52-week low at 12.63
  • Reshape Lifesciences (NASDAQ:RSLS) – marked a new 52-week low at 0.0335
  • Rush Enterprises (NASDAQ:RUSHA) – marked a new 52-week low at 37.72
  • RXi Pharmaceuticals (NASDAQ:RXII) – marked a new 52-week low at 0.52
  • Western Asset Inter (NYSE:SBI) – marked a new 52-week low at 8.2985
  • Sealed Air (NYSE:SEE) – marked a new 52-week low at 37.75
  • SEI Investments (NASDAQ:SEIC) – marked a new 52-week low at 58.13
  • Safe-T Group (NASDAQ:SFET) – marked a new 52-week low at 9.0
  • Fang Holdings (NYSE:SFUN) – marked a new 52-week low at 2.36
  • Sears Holdings (NASDAQ:SHLD) – marked a new 52-week low at 0.5849
  • Sify Technologies (NASDAQ:SIFY) – marked a new 52-week low at 1.3501
  • Sharps Compliance (NASDAQ:SMED) – marked a new 52-week low at 3.125
  • Snap (NYSE:SNAP) – marked a new 52-week low at 7.24
  • Sogou (NYSE:SOGO) – marked a new 52-week low at 6.49
  • Sohu.com (NASDAQ:SOHU) – marked a new 52-week low at 16.19
  • ReneSola (NYSE:SOL) – marked a new 52-week low at 1.9774
  • Source Capital (NYSE:SOR) – marked a new 52-week low at 38.6396
  • Sensata Technologies (NYSE:ST) – marked a new 52-week low at 46.06
  • STMicroelectronics (NYSE:STM) – marked a new 52-week low at 16.88
  • SVMK (NASDAQ:SVMK) – marked a new 52-week low at 13.18
  • Switch (NYSE:SWCH) – marked a new 52-week low at 9.75
  • Swiss Helvetia Fund (NYSE:SWZ) – marked a new 52-week low at 8.04
  • Southcross Energy (NYSE:SXE) – marked a new 52-week low at 0.4307
  • Synthetic Biologics, Inc. Common Stock (NYSE:SYN) – marked a new 52-week low at 1.85
  • Templeton Dragon Fund (NYSE:TDF) – marked a new 52-week low at 18.15
  • Tech Data (NASDAQ:TECD) – marked a new 52-week low at 69.53
  • TE Connectivity (NYSE:TEL) – marked a new 52-week low at 83.03
  • Textainer Group Holdings (NYSE:TGH) – marked a new 52-week low at 11.71
  • Thor Industries (NYSE:THO) – marked a new 52-week low at 80.3317
  • Western Asset Corporate (NYSE:TLI) – marked a new 52-week low at 9.77
  • Trillium Therapeutics (NASDAQ:TRIL) – marked a new 52-week low at 4.24
  • Tremont Mortgage Trust (NASDAQ:TRMT) – marked a new 52-week low at 10.74
  • Tronox (NYSE:TROX) – marked a new 52-week low at 11.41
  • Turquoise Hill Resources (NYSE:TRQ) – marked a new 52-week low at 1.98
  • Trevena (NASDAQ:TRVN) – marked a new 52-week low at 1.0
  • Toro (NYSE:TTC) – marked a new 52-week low at 56.59
  • Tata Motors (NYSE:TTM) – marked a new 52-week low at 12.49
  • Tupperware Brands (NYSE:TUP) – marked a new 52-week low at 31.07
  • AgEagle Aerial Systems, Inc. Common Stock (NYSE:UAVS) – marked a new 52-week low at 1.19
  • Ultra Clean Holdings (NASDAQ:UCTT) – marked a new 52-week low at 11.73
  • United Microelectronics (NYSE:UMC) – marked a new 52-week low at 2.315
  • Upwork (NASDAQ:UPWK) – marked a new 52-week low at 19.76
  • U S Xpress Enterprises (NYSE:USX) – marked a new 52-week low at 12.18
  • Marriott Vacations (NYSE:VAC) – marked a new 52-week low at 100.24
  • Invesco Bond (NYSE:VBF) – marked a new 52-week low at 17.12
  • Visteon (NASDAQ:VC) – marked a new 52-week low at 87.33
  • Veeco Instruments (NASDAQ:VECO) – marked a new 52-week low at 9.94
  • Delaware Investments National Municipal Income Fund Common Stock (NYSE:VFL) – marked a new 52-week low at 11.66
  • Virtus Global (NYSE:VGI) – marked a new 52-week low at 12.68
  • Valhi (NYSE:VHI) – marked a new 52-week low at 2.15
  • Vipshop Holdings (NYSE:VIPS) – marked a new 52-week low at 5.33
  • Valmont Industries (NYSE:VMI) – marked a new 52-week low at 134.96
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 11.59
  • Vodafone Group (NASDAQ:VOD) – marked a new 52-week low at 19.98
  • Versartis (NASDAQ:VSAR) – marked a new 52-week low at 1.29
  • Invesco Dynamic Credit (NYSE:VTA) – marked a new 52-week low at 11.23
  • Invesco Senior (NYSE:VVR) – marked a new 52-week low at 4.24
  • Weibo (NASDAQ:WB) – marked a new 52-week low at 61.26
  • 500.com (NYSE:WBAI) – marked a new 52-week low at 8.91
  • Westpac Banking (NYSE:WBK) – marked a new 52-week low at 19.05
  • Western Digital (NASDAQ:WDC) – marked a new 52-week low at 53.6
  • Western Asset Premier (NYSE:WEA) – marked a new 52-week low at 12.25
  • Winnebago Industries (NYSE:WGO) – marked a new 52-week low at 31.64
  • Westwood Holdings Group (NYSE:WHG) – marked a new 52-week low at 48.401
  • Whirlpool (NYSE:WHR) – marked a new 52-week low at 110.22
  • Western Asset Claymore (NYSE:WIA) – marked a new 52-week low at 11.14
  • Western Asset Claymore (NYSE:WIW) – marked a new 52-week low at 10.61
  • WPP (NYSE:WPP) – marked a new 52-week low at 70.68
  • WestRock (NYSE:WRK) – marked a new 52-week low at 46.05
  • Wyndham Destinations (NYSE:WYND) – marked a new 52-week low at 39.53
  • Dentsply Sirona (NASDAQ:XRAY) – marked a new 52-week low at 35.76
  • Zayo Group Holdings (NYSE:ZAYO) – marked a new 52-week low at 32.57
  • Virtus Total Return Fund (NYSE:ZF) – marked a new 52-week low at 10.2036

Related Articles

PreMarket Prep Recap: Q4 Earnings Season Begins, Apple Gets A Downgrade

Stocks Which Set New 52-Week Low Friday, October 26th

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th