fbpx
QQQ
-2.47
341.35
-0.73%
DIA
-2.66
343.52
-0.78%
SPY
-3.01
418.34
-0.72%
TLT
+ 0.64
138.22
+ 0.46%
GLD
+ 0.60
165.30
+ 0.36%

Stocks Which Set New 52-Week Low Yesterday, September 24th

September 25, 2018 9:16 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • AirMedia Group (NASDAQ:AMCN) – marked a new 52-week low at 0.3803
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 11.82
  • ARC Group Worldwide (NASDAQ:ARCW) – marked a new 52-week low at 1.794
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 14.8
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 3.26
  • Arsanis (NASDAQ:ASNS) – marked a new 52-week low at 1.6
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.931
  • Blackrock Municipal Bond (NYSE:BBK) – marked a new 52-week low at 13.77
  • BlackRock Taxable Muni (NYSE:BBN) – marked a new 52-week low at 21.22
  • Blackrock Municipal IT (NYSE:BFK) – marked a new 52-week low at 12.42
  • BlackRock New York Municipal Income Trust II (NYSE:BFY) – marked a new 52-week low at 12.52
  • Blackrock CA Muni Income (NYSE:BFZ) – marked a new 52-week low at 12.25
  • Blackrock Municipal 2020 (NYSE:BKK) – marked a new 52-week low at 14.73
  • Blackrock Investment (NYSE:BKN) – marked a new 52-week low at 13.3
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 13.0701
  • Blackrock NY Municipal (NYSE:BNY) – marked a new 52-week low at 12.15
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 12.13
  • Bassett Furniture Indus (NASDAQ:BSET) – marked a new 52-week low at 20.1
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.65
  • Babcock & Wilcox (NYSE:BW) – marked a new 52-week low at 0.99
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.7
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 11.01
  • MFS California Municipal Fund Common Shares of Beneficial Interest (NYSE:CCA) – marked a new 52-week low at 10.06
  • Eaton Vance California Municipal Income Trust Shares of Beneficial Interest (NYSE:CEV) – marked a new 52-week low at 11.1
  • China Green Agriculture (NYSE:CGA) – marked a new 52-week low at 0.8501
  • Core Molding Technologies Inc Common Stock (NYSE:CMT) – marked a new 52-week low at 7.43
  • Central Pacific Financial (NYSE:CPF) – marked a new 52-week low at 27.18
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 19.96
  • Capital Product Partners (NASDAQ:CPLP) – marked a new 52-week low at 2.71
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 21.94
  • CTI Industries (NASDAQ:CTIB) – marked a new 52-week low at 2.93
  • ContraVir Pharmaceuticals (NASDAQ:CTRV) – marked a new 52-week low at 0.6055
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 11.67
  • Customers Bancorp (NYSE:CUBI) – marked a new 52-week low at 23.79
  • Cutera (NASDAQ:CUTR) – marked a new 52-week low at 29.8
  • DropCar (NASDAQ:DCAR) – marked a new 52-week low at 0.5252
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.95
  • Dogness (International) (NASDAQ:DOGZ) – marked a new 52-week low at 2.27
  • Eventbrite (NYSE:EB) – marked a new 52-week low at 33.85
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.84
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.2
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.37
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 11.31
  • Eaton Vance Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 Par Value (NYSE:EIV) – marked a new 52-week low at 11.45
  • EMC Insurance Group (NASDAQ:EMCI) – marked a new 52-week low at 24.175
  • Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:ENX) – marked a new 52-week low at 10.89
  • Enzo Biochem (NYSE:ENZ) – marked a new 52-week low at 3.94
  • Wells Fargo Advantage (NYSE:EOD) – marked a new 52-week low at 5.37
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 9.5001
  • Eco-Stim Energy Solutions (NASDAQ:ESES) – marked a new 52-week low at 0.31
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 21.2
  • Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EVM) – marked a new 52-week low at 9.91
  • Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest (NYSE:EVY) – marked a new 52-week low at 11.71
  • Eyenovia (NASDAQ:EYEN) – marked a new 52-week low at 4.1
  • Fuwei Films (Holdings) Co (NASDAQ:FFHL) – marked a new 52-week low at 1.93
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 18.27
  • Flexsteel Industries (NASDAQ:FLXS) – marked a new 52-week low at 30.57
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 9.94
  • First Trust New Opp (NYSE:FPL) – marked a new 52-week low at 9.5626
  • Republic First Bancorp (NASDAQ:FRBK) – marked a new 52-week low at 7.05
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 10.2631
  • Golden Entertainment (NASDAQ:GDEN) – marked a new 52-week low at 22.54
  • General Electric (NYSE:GE) – marked a new 52-week low at 11.93
  • Griffon (NYSE:GFF) – marked a new 52-week low at 16.75
  • Western Asset Variable (NYSE:GFY) – marked a new 52-week low at 16.2
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 34.5
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 44.05
  • India Fund (NYSE:IFN) – marked a new 52-week low at 22.55
  • Morgan Stanley India (NYSE:IIF) – marked a new 52-week low at 24.19
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.65
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 10.5278
  • JD.com (NASDAQ:JD) – marked a new 52-week low at 25.06
  • Jupai Holdings (NYSE:JP) – marked a new 52-week low at 8.6
  • Nuveen Preferred & Income (NYSE:JPI) – marked a new 52-week low at 22.66
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 22.88
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 12.76
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.57
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 23.82
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.41
  • Dragon Victory Intl (NASDAQ:LYL) – marked a new 52-week low at 1.4
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 12.35
  • Marathon Patent Group (NASDAQ:MARA) – marked a new 52-week low at 0.805888
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 5.86
  • Blackrock Muniyield CA (NYSE:MCA) – marked a new 52-week low at 12.77
  • Blackrock Muni Enhanced (NYSE:MEN) – marked a new 52-week low at 9.9601
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.24
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.48
  • Magenta Therapeutics (NASDAQ:MGTA) – marked a new 52-week low at 11.3
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.8958
  • BlackRock Massachusetts Tax-Exempt Trust (NYSE:MHE) – marked a new 52-week low at 11.9453
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 11.88
  • Blackrock Muniyield (NYSE:MIY) – marked a new 52-week low at 12.363
  • Martin Midstream Partners (NASDAQ:MMLP) – marked a new 52-week low at 10.95
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.1
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.44
  • Western Asset Municipal (NYSE:MNP) – marked a new 52-week low at 13.719
  • Blackrock Muniyield PA (NYSE:MPA) – marked a new 52-week low at 12.6203
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.65
  • Blackrock Muniyield (NYSE:MQY) – marked a new 52-week low at 13.3348
  • Blackrock Muniassets Fund (NYSE:MUA) – marked a new 52-week low at 12.98
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.55
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 11.76
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 13.3201
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.58
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.53
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.31
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 12.73
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 11.91
  • Blackrock Muniyield NY (NYSE:MYN) – marked a new 52-week low at 11.42
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 12.95
  • Nuveen California Quality (NYSE:NAC) – marked a new 52-week low at 12.9
  • Nuveen Quality Municipal (NYSE:NAD) – marked a new 52-week low at 12.74
  • Nuveen New York Quality (NYSE:NAN) – marked a new 52-week low at 12.21
  • Noble Midstream Partners (NYSE:NBLX) – marked a new 52-week low at 35.59
  • National Commerce (NASDAQ:NCOM) – marked a new 52-week low at 35.836
  • Nuveen AMT-Free Municipal (NYSE:NEA) – marked a new 52-week low at 12.67
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 4.8
  • Natural Gas Services Gr (NYSE:NGS) – marked a new 52-week low at 20.8
  • Nuveen NJ Municipal Value (NYSE:NJV) – marked a new 52-week low at 12.73
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 12.77
  • Nuveen Municipal Inc Fund (NYSE:NMI) – marked a new 52-week low at 10.28
  • Nuveen Minnesota Quality (NYSE:NMS) – marked a new 52-week low at 12.935
  • Nuveen Massachusetts (NYSE:NMT) – marked a new 52-week low at 11.86
  • Nuveen Maryland Quality (NYSE:NMY) – marked a new 52-week low at 11.8
  • Nuveen Virginia Quality (NYSE:NPV) – marked a new 52-week low at 11.76
  • Nuveen NY AMT-Free Muni (NYSE:NRK) – marked a new 52-week low at 11.79
  • Neon Therapeutics (NASDAQ:NTGN) – marked a new 52-week low at 7.27
  • Nuveen Texas Quality (NYSE:NTX) – marked a new 52-week low at 12.33
  • Natuzzi (NYSE:NTZ) – marked a new 52-week low at 1.4
  • Nuveen AMT-Free Municipal (NYSE:NUW) – marked a new 52-week low at 14.83
  • Newell Brands (NYSE:NWL) – marked a new 52-week low at 20.2001
  • Nuveen New Jersey Quality (NYSE:NXJ) – marked a new 52-week low at 12.79
  • Nuveen Select Tax Free (NYSE:NXP) – marked a new 52-week low at 13.83
  • Eaton Vance New York Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:NYH) – marked a new 52-week low at 10.4142
  • One Horizon Group (NASDAQ:OHGI) – marked a new 52-week low at 0.173
  • Olin (NYSE:OLN) – marked a new 52-week low at 27.16
  • RiverNorth/DoubleLine (NYSE:OPP) – marked a new 52-week low at 17.11
  • Opera (NASDAQ:OPRA) – marked a new 52-week low at 9.51
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 11.32
  • Qutoutiao (NASDAQ:QTT) – marked a new 52-week low at 8.32
  • RCM Technologies (NASDAQ:RCMT) – marked a new 52-week low at 4.388
  • Radcom (NASDAQ:RDCM) – marked a new 52-week low at 11.267
  • Realm Therapeutics (NASDAQ:RLM) – marked a new 52-week low at 3.05
  • RE/MAX Holdings (NYSE:RMAX) – marked a new 52-week low at 43.1
  • Sterling Bancorp (NASDAQ:SBT) – marked a new 52-week low at 10.81
  • Select Interior Concepts (NASDAQ:SIC) – marked a new 52-week low at 10.0
  • Sonoma Pharmaceuticals (NASDAQ:SNOA) – marked a new 52-week low at 1.4511
  • Synnex (NYSE:SNX) – marked a new 52-week low at 92.17
  • Thor Industries (NYSE:THO) – marked a new 52-week low at 87.6
  • Tronox (NYSE:TROX) – marked a new 52-week low at 12.77
  • Tata Motors (NYSE:TTM) – marked a new 52-week low at 16.54
  • Unifi (NYSE:UFI) – marked a new 52-week low at 28.025
  • Visteon (NASDAQ:VC) – marked a new 52-week low at 100.5
  • Vaccinex (NASDAQ:VCNX) – marked a new 52-week low at 8.12
  • Virtus Global (NYSE:VGI) – marked a new 52-week low at 13.0
  • Invesco Trust (NYSE:VGM) – marked a new 52-week low at 11.66
  • Invesco Municipal (NYSE:VMO) – marked a new 52-week low at 11.4537
  • Venator Materials (NYSE:VNTR) – marked a new 52-week low at 9.63
  • VSE (NASDAQ:VSEC) – marked a new 52-week low at 33.21
  • Invesco Trust For Invnt (NYSE:VTN) – marked a new 52-week low at 12.35
  • Western Gas Equity (NYSE:WGP) – marked a new 52-week low at 31.62
  • Westwood Holdings Group (NYSE:WHG) – marked a new 52-week low at 51.25
  • Weyerhaeuser (NYSE:WY) – marked a new 52-week low at 32.91
  • X Financial (NYSE:XYF) – marked a new 52-week low at 9.14

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 31st

Stocks Which Set New 52-Week Low Yesterday, August 14th

Stocks Which Set New 52-Week Low Yesterday, August 8th

Stocks Which Set New 52-Week Low Yesterday, August 7th