fbpx
QQQ
+ 7.05
312.29
+ 2.21%
DIA
+ 4.00
336.23
+ 1.18%
SPY
+ 6.32
403.85
+ 1.54%
TLT
+ 1.27
134.54
+ 0.94%
GLD
+ 1.54
169.61
+ 0.9%

Stocks Which Set New 52-Week Low Yesterday, September 17th

September 18, 2018 9:27 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Achieve Life Sciences (NASDAQ:ACHV) – marked a new 52-week low at 2.56
  • Achaogen (NASDAQ:AKAO) – marked a new 52-week low at 4.4
  • Alkermes (NASDAQ:ALKS) – marked a new 52-week low at 39.35
  • Altimmune (NASDAQ:ALT) – marked a new 52-week low at 4.8
  • Amedica (NASDAQ:AMDA) – marked a new 52-week low at 0.3048
  • Digital Turbine (NASDAQ:APPS) – marked a new 52-week low at 1.19
  • Evoqua Water Technologies (NYSE:AQUA) – marked a new 52-week low at 17.57
  • Approach Resources (NASDAQ:AREX) – marked a new 52-week low at 2.01
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 17.45
  • Ascent Capital Group (NASDAQ:ASCMA) – marked a new 52-week low at 0.9843
  • Atossa Genetics (NASDAQ:ATOS) – marked a new 52-week low at 1.6001
  • Avenue Therapeutics (NASDAQ:ATXI) – marked a new 52-week low at 2.72
  • Avadel Pharmaceuticals (NASDAQ:AVDL) – marked a new 52-week low at 4.2
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 13.31
  • Blackrock Municipal IT (NYSE:BFK) – marked a new 52-week low at 12.63
  • Blackrock CA Muni Income (NYSE:BFZ) – marked a new 52-week low at 12.5
  • Big 5 Sporting Goods (NASDAQ:BGFV) – marked a new 52-week low at 5.025
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 13.3
  • Blackrock NY Municipal (NYSE:BNY) – marked a new 52-week low at 12.36
  • Boston Private Financial (NASDAQ:BPFH) – marked a new 52-week low at 13.75
  • Bio-Path Holdings (NASDAQ:BPTH) – marked a new 52-week low at 1.11
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 12.35
  • BEST (NYSE:BSTI) – marked a new 52-week low at 6.21
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.86
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 11.01
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.9
  • China Green Agriculture (NYSE:CGA) – marked a new 52-week low at 0.8728
  • Charah Solutions (NYSE:CHRA) – marked a new 52-week low at 6.03
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 2.155
  • ClearSign Combustion (NASDAQ:CLIR) – marked a new 52-week low at 1.6
  • Cellectar Biosciences (NASDAQ:CLRB) – marked a new 52-week low at 2.17
  • ClearOne (NASDAQ:CLRO) – marked a new 52-week low at 2.0344
  • Core Molding Technologies Inc Common Stock (NYSE:CMT) – marked a new 52-week low at 7.67
  • Concert Pharmaceuticals (NASDAQ:CNCE) – marked a new 52-week low at 12.57
  • China Online Education Gr (NYSE:COE) – marked a new 52-week low at 7.0
  • CapStar Financial Hldgs (NASDAQ:CSTR) – marked a new 52-week low at 16.665
  • DropCar (NASDAQ:DCAR) – marked a new 52-week low at 0.5311
  • Diamond Hill Inv Gr (NASDAQ:DHIL) – marked a new 52-week low at 161.1
  • Deluxe (NYSE:DLX) – marked a new 52-week low at 56.2
  • Dividend & Income Fund (NYSE:DNI) – marked a new 52-week low at 12.01
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 7.39
  • DTFTax-Free Income (NYSE:DTF) – marked a new 52-week low at 12.791
  • Eclipse Resources (NYSE:ECR) – marked a new 52-week low at 1.16
  • Edge Therapeutics (NASDAQ:EDGE) – marked a new 52-week low at 0.7693
  • Stone Harbor Emg Mkts (NYSE:EDI) – marked a new 52-week low at 12.52
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.39
  • Endologix (NASDAQ:ELGX) – marked a new 52-week low at 1.82
  • Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:ENX) – marked a new 52-week low at 11.005
  • Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EVM) – marked a new 52-week low at 10.145
  • Exelixis (NASDAQ:EXEL) – marked a new 52-week low at 16.53
  • Exterran (NYSE:EXTN) – marked a new 52-week low at 24.5
  • Eyenovia (NASDAQ:EYEN) – marked a new 52-week low at 4.54
  • Flagstar Bancorp (NYSE:FBC) – marked a new 52-week low at 30.93
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 11.07
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 13.12
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 34.305
  • FlexShopper (NASDAQ:FPAY) – marked a new 52-week low at 1.62
  • Republic First Bancorp (NASDAQ:FRBK) – marked a new 52-week low at 7.175
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 3.3
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.6
  • Future FinTech Group (NASDAQ:FTFT) – marked a new 52-week low at 1.09
  • Genocea Biosciences (NASDAQ:GNCA) – marked a new 52-week low at 0.5108
  • Green Plains Partners (NASDAQ:GPP) – marked a new 52-week low at 15.005
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 1.36
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 15.61
  • Helios and Matheson (NASDAQ:HMNY) – marked a new 52-week low at 0.015
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 45.0
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 4.64
  • Morgan Stanley India (NYSE:IIF) – marked a new 52-week low at 25.22
  • Insmed (NASDAQ:INSM) – marked a new 52-week low at 19.06
  • Ideal Power (NASDAQ:IPWR) – marked a new 52-week low at 0.6
  • JD.com (NASDAQ:JD) – marked a new 52-week low at 25.89
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.95
  • Jones Energy (NYSE:JONE) – marked a new 52-week low at 4.1
  • China Finance Online Co (NASDAQ:JRJC) – marked a new 52-week low at 1.695
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 31.9
  • Kopin (NASDAQ:KOPN) – marked a new 52-week low at 1.95
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 16.65
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.66
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.57
  • Lear (NYSE:LEA) – marked a new 52-week low at 156.81
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.52
  • LightInTheBox Holding Co (NYSE:LITB) – marked a new 52-week low at 1.05
  • La Jolla Pharmaceutical (NASDAQ:LJPC) – marked a new 52-week low at 20.23
  • Dragon Victory Intl (NASDAQ:LYL) – marked a new 52-week low at 1.41
  • Microbot Medical (NASDAQ:MBOT) – marked a new 52-week low at 5.73
  • Blackrock Muniyield CA (NYSE:MCA) – marked a new 52-week low at 13.045
  • Blackrock Muni Enhanced (NYSE:MEN) – marked a new 52-week low at 10.16
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.49
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.73
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 12.0776
  • Blackrock Muniyield (NYSE:MIY) – marked a new 52-week low at 12.57
  • Melinta Therapeutics (NASDAQ:MLNT) – marked a new 52-week low at 3.9821
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.39
  • Western Asset Municipal (NYSE:MNP) – marked a new 52-week low at 13.92
  • Blackrock Muniyield PA (NYSE:MPA) – marked a new 52-week low at 12.8523
  • Midstates Petroleum (NYSE:MPO) – marked a new 52-week low at 9.09
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.85
  • Blackrock Muniyield (NYSE:MQY) – marked a new 52-week low at 13.5
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.81
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 11.95
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.69
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.79
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.6762
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 13.08
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 12.2
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 13.06
  • Blackrock Muniyield NY (NYSE:MYN) – marked a new 52-week low at 11.6401
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 13.44
  • Naked Brand Group (NASDAQ:NAKD) – marked a new 52-week low at 2.82
  • Nuveen New York Quality (NYSE:NAN) – marked a new 52-week low at 12.37
  • Navios Maritime Midstream (NYSE:NAP) – marked a new 52-week low at 2.87
  • Noble Midstream Partners (NYSE:NBLX) – marked a new 52-week low at 39.14
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 5.095
  • Puxin (NYSE:NEW) – marked a new 52-week low at 9.65
  • Nuveen NJ Municipal Value (NYSE:NJV) – marked a new 52-week low at 12.85
  • Nuveen Georgia Quality (NYSE:NKG) – marked a new 52-week low at 11.1
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 13.21
  • Nuveen Municipal Inc Fund (NYSE:NMI) – marked a new 52-week low at 10.5002
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 11.42
  • Nuveen Virginia Quality (NYSE:NPV) – marked a new 52-week low at 11.9722
  • InspireMD Inc. Common Stock (NYSE:NSPR) – marked a new 52-week low at 0.1818
  • Neon Therapeutics (NASDAQ:NTGN) – marked a new 52-week low at 8.92
  • Nuveen AMT-Free Municipal (NYSE:NUW) – marked a new 52-week low at 15.03
  • Neovasc (NASDAQ:NVCN) – marked a new 52-week low at 0.0258
  • News (NASDAQ:NWS) – marked a new 52-week low at 12.745
  • News (NASDAQ:NWSA) – marked a new 52-week low at 12.325
  • New York REIT (NYSE:NYRT) – marked a new 52-week low at 17.5
  • Ocean Power Technologies (NASDAQ:OPTT) – marked a new 52-week low at 0.4901
  • Osisko Gold Royalties (NYSE:OR) – marked a new 52-week low at 7.39
  • Orrstown Finl Servs (NASDAQ:ORRF) – marked a new 52-week low at 23.3
  • Och-Ziff Capital Mgmt Gr (NYSE:OZM) – marked a new 52-week low at 1.6412
  • PDL BioPharma (NASDAQ:PDLI) – marked a new 52-week low at 2.265
  • TDH Holdings (NASDAQ:PETZ) – marked a new 52-week low at 1.5085
  • Pier 1 Imports (NYSE:PIR) – marked a new 52-week low at 1.68
  • Piedmont Lithium (NASDAQ:PLLL) – marked a new 52-week low at 10.451
  • Paratek Pharmaceuticals (NASDAQ:PRTK) – marked a new 52-week low at 9.3
  • Radcom (NASDAQ:RDCM) – marked a new 52-week low at 16.65
  • Radius Health (NASDAQ:RDUS) – marked a new 52-week low at 18.04
  • Rivernorth Tactical Opp (NYSE:RIV) – marked a new 52-week low at 18.79
  • Realm Therapeutics (NASDAQ:RLM) – marked a new 52-week low at 3.6
  • Reshape Lifesciences (NASDAQ:RSLS) – marked a new 52-week low at 0.0496
  • RXi Pharmaceuticals (NASDAQ:RXII) – marked a new 52-week low at 1.25
  • SAExploration Holdings (NASDAQ:SAEX) – marked a new 52-week low at 8.0
  • Scorpio Bulkers (NYSE:SALT) – marked a new 52-week low at 6.475
  • Strongbridge Biopharma (NASDAQ:SBBP) – marked a new 52-week low at 4.05
  • Western Asset Inter (NYSE:SBI) – marked a new 52-week low at 8.47
  • SandRidge Energy (NYSE:SD) – marked a new 52-week low at 10.97
  • Scientific Games (NASDAQ:SGMS) – marked a new 52-week low at 25.275
  • Select Interior Concepts (NASDAQ:SIC) – marked a new 52-week low at 11.299
  • San Juan Basin Royalty (NYSE:SJT) – marked a new 52-week low at 5.29
  • Sanchez Midstream Partners LP Common Stock (NYSE:SNMP) – marked a new 52-week low at 7.75
  • New Senior Investment Gr (NYSE:SNR) – marked a new 52-week low at 5.7
  • Synnex (NYSE:SNX) – marked a new 52-week low at 93.76
  • Sonic Foundry (NASDAQ:SOFO) – marked a new 52-week low at 1.52
  • Sonos (NASDAQ:SONO) – marked a new 52-week low at 15.5
  • Spero Therapeutics (NASDAQ:SPRO) – marked a new 52-week low at 9.51
  • Sunworks (NASDAQ:SUNW) – marked a new 52-week low at 0.53
  • Swiss Helvetia Fund (NYSE:SWZ) – marked a new 52-week low at 8.84
  • Synthetic Biologics, Inc. Common Stock (NYSE:SYN) – marked a new 52-week low at 2.239
  • Carlyle Group (NASDAQ:TCGP) – marked a new 52-week low at 23.06
  • Top Image Systems (NASDAQ:TISA) – marked a new 52-week low at 0.9219
  • TMSR Holding Co (NASDAQ:TMSR) – marked a new 52-week low at 2.6
  • Tonix Pharmaceuticals (NASDAQ:TNXP) – marked a new 52-week low at 0.71
  • Torchlight Energy (NASDAQ:TRCH) – marked a new 52-week low at 0.92
  • TORM (NASDAQ:TRMD) – marked a new 52-week low at 6.36
  • Titan Pharmaceuticals (NASDAQ:TTNP) – marked a new 52-week low at 0.58
  • Vaccinex (NASDAQ:VCNX) – marked a new 52-week low at 8.56
  • Delaware Investments National Municipal Income Fund Common Stock (NYSE:VFL) – marked a new 52-week low at 12.24
  • Invesco Trust (NYSE:VGM) – marked a new 52-week low at 11.87
  • Vector Group (NYSE:VGR) – marked a new 52-week low at 14.84
  • Virco Manufacturing (NASDAQ:VIRC) – marked a new 52-week low at 3.9
  • Invesco Municipal (NYSE:VKQ) – marked a new 52-week low at 11.503
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 12.17
  • Vital Therapies (NASDAQ:VTL) – marked a new 52-week low at 0.3285
  • Vaxart (NASDAQ:VXRT) – marked a new 52-week low at 2.7501
  • Westwood Holdings Group (NYSE:WHG) – marked a new 52-week low at 52.19
  • Summit Semiconductor, Inc. – Common Stock (NASDAQ:WISA) – marked a new 52-week low at 3.57
  • Xperi (NASDAQ:XPER) – marked a new 52-week low at 14.9
  • Yintech Investment Hldgs (NASDAQ:YIN) – marked a new 52-week low at 6.84

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 31st

Stocks Which Set New 52-Week Low Yesterday, October 23rd

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Friday, September 14