fbpx
QQQ
-0.44
337.55
-0.13%
DIA
-0.30
338.19
-0.09%
SPY
+ 0.21
411.28
+ 0.05%
TLT
-0.06
137.57
-0.04%
GLD
-0.96
164.22
-0.59%

Stocks Which Set New 52-Week Low Friday, September 14

September 17, 2018 9:30 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Achieve Life Sciences (NASDAQ:ACHV) – marked a new 52-week low at 2.6701
  • Achaogen (NASDAQ:AKAO) – marked a new 52-week low at 4.4601
  • Akebia Therapeutics (NASDAQ:AKBA) – marked a new 52-week low at 7.39
  • Allegiant Travel (NASDAQ:ALGT) – marked a new 52-week low at 117.6
  • Alkermes (NASDAQ:ALKS) – marked a new 52-week low at 39.52
  • Amedica (NASDAQ:AMDA) – marked a new 52-week low at 0.3299
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 12.39
  • Arcos Dorados Holdings (NYSE:ARCO) – marked a new 52-week low at 6.1
  • Atossa Genetics (NASDAQ:ATOS) – marked a new 52-week low at 1.73
  • Barclays (NYSE:BCS) – marked a new 52-week low at 9.1
  • Blackrock CA Muni Income (NYSE:BFZ) – marked a new 52-week low at 12.56
  • Blackrock Municipal 2020 (NYSE:BKK) – marked a new 52-week low at 14.91
  • Blackrock NY Municipal (NYSE:BNY) – marked a new 52-week low at 12.37
  • Blackrock New York (NYSE:BQH) – marked a new 52-week low at 12.88
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 12.401
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.97
  • Babcock & Wilcox (NYSE:BW) – marked a new 52-week low at 0.993
  • Companhia Brasileira (NYSE:CBD) – marked a new 52-week low at 17.92
  • CDTi Advanced Materials (NASDAQ:CDTI) – marked a new 52-week low at 0.32
  • Chemung Financial (NASDAQ:CHMG) – marked a new 52-week low at 39.01
  • Charah Solutions (NYSE:CHRA) – marked a new 52-week low at 6.21
  • Energy Co of Minas Gerais (NYSE:CIG) – marked a new 52-week low at 1.595
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 2.16
  • Cellectar Biosciences (NASDAQ:CLRB) – marked a new 52-week low at 2.2
  • Core Molding Technologies Inc Common Stock (NYSE:CMT) – marked a new 52-week low at 7.94
  • Concert Pharmaceuticals (NASDAQ:CNCE) – marked a new 52-week low at 13.12
  • China Online Education Gr (NYSE:COE) – marked a new 52-week low at 7.0123
  • Customers Bancorp (NYSE:CUBI) – marked a new 52-week low at 23.9
  • Covia Holdings (NYSE:CVIA) – marked a new 52-week low at 8.99
  • DropCar (NASDAQ:DCAR) – marked a new 52-week low at 0.5496
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.97
  • Donegal Group (NASDAQ:DGICB) – marked a new 52-week low at 11.518
  • Diamond Hill Inv Gr (NASDAQ:DHIL) – marked a new 52-week low at 169.965
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 7.41
  • DTFTax-Free Income (NYSE:DTF) – marked a new 52-week low at 12.85
  • Dynavax Technologies (NASDAQ:DVAX) – marked a new 52-week low at 11.8
  • Stone Harbor Emg Mkts (NYSE:EDI) – marked a new 52-week low at 12.57
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.45
  • Wells Fargo Advantage (NYSE:EOD) – marked a new 52-week low at 5.42
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 21.45
  • Flagstar Bancorp (NYSE:FBC) – marked a new 52-week low at 31.64
  • Flaherty & Crumrine (NYSE:FFC) – marked a new 52-week low at 18.275
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 13.17
  • FlexShopper (NASDAQ:FPAY) – marked a new 52-week low at 1.8001
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.75
  • Forty Seven (NASDAQ:FTSV) – marked a new 52-week low at 13.25
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 7.34
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.56
  • GMS (NYSE:GMS) – marked a new 52-week low at 23.47
  • Genocea Biosciences (NASDAQ:GNCA) – marked a new 52-week low at 0.52
  • GAMCO Natural Resources (NYSE:GNT) – marked a new 52-week low at 5.64
  • Gol Intelligent Airlines (NYSE:GOL) – marked a new 52-week low at 4.43
  • Grifols (NASDAQ:GRFS) – marked a new 52-week low at 19.93
  • Histogenics (NASDAQ:HSGX) – marked a new 52-week low at 0.58
  • Iconix Brand Group (NASDAQ:ICON) – marked a new 52-week low at 0.22
  • Insmed (NASDAQ:INSM) – marked a new 52-week low at 19.13
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.97
  • Jones Energy (NYSE:JONE) – marked a new 52-week low at 4.1957
  • Nuveen Preferred Income (NYSE:JPC) – marked a new 52-week low at 9.28
  • Jerash Holdings (US) (NASDAQ:JRSH) – marked a new 52-week low at 5.25
  • Keryx Biopharmaceuticals (NASDAQ:KERX) – marked a new 52-week low at 2.85
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 32.55
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.64
  • LightPath Technologies (NASDAQ:LPTH) – marked a new 52-week low at 1.95
  • Lifeway Foods (NASDAQ:LWAY) – marked a new 52-week low at 2.85
  • Blackrock Muniyield CA (NYSE:MCA) – marked a new 52-week low at 13.13
  • Medigus (NASDAQ:MDGS) – marked a new 52-week low at 2.8499
  • Blackrock Muni Enhanced (NYSE:MEN) – marked a new 52-week low at 10.26
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.6
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 12.11
  • Blackrock Muniyield (NYSE:MIY) – marked a new 52-week low at 12.69
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.5363
  • MagneGas (NASDAQ:MNGA) – marked a new 52-week low at 0.1646
  • Western Asset Municipal (NYSE:MNP) – marked a new 52-week low at 13.93
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 15.2956
  • Moxian (NASDAQ:MOXC) – marked a new 52-week low at 0.85
  • Blackrock Muniyield PA (NYSE:MPA) – marked a new 52-week low at 12.86
  • Midstates Petroleum (NYSE:MPO) – marked a new 52-week low at 9.24
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.86
  • Blackrock Muniyield (NYSE:MQY) – marked a new 52-week low at 13.57
  • MedEquities Realty Trust (NYSE:MRT) – marked a new 52-week low at 9.53
  • Molecular Templates (NASDAQ:MTEM) – marked a new 52-week low at 4.05
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.9
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 12.01
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.72
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.8
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.76
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 12.2599
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 13.17
  • Blackrock Muniyield NY (NYSE:MYN) – marked a new 52-week low at 11.66
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 13.5927
  • Naked Brand Group (NASDAQ:NAKD) – marked a new 52-week low at 2.89
  • Nuveen Arizona Quality (NYSE:NAZ) – marked a new 52-week low at 12.04
  • Noble Midstream Partners (NYSE:NBLX) – marked a new 52-week low at 39.51
  • Nuveen (NYSE:NCB) – marked a new 52-week low at 15.24
  • Nicolet Bankshares (NASDAQ:NCBS) – marked a new 52-week low at 51.2154
  • Neonode (NASDAQ:NEON) – marked a new 52-week low at 0.252
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 5.1
  • Puxin (NYSE:NEW) – marked a new 52-week low at 9.7
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 13.2899
  • NewLink Genetics (NASDAQ:NLNK) – marked a new 52-week low at 2.45
  • Nuveen Municipal Inc Fund (NYSE:NMI) – marked a new 52-week low at 10.59
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 11.645
  • NN (NASDAQ:NNBR) – marked a new 52-week low at 15.5
  • Nuveen Pennsylvania (NYSE:NPN) – marked a new 52-week low at 12.99
  • Neon Therapeutics (NASDAQ:NTGN) – marked a new 52-week low at 9.25
  • Nuveen AMT-Free Municipal (NYSE:NUW) – marked a new 52-week low at 15.11
  • News (NASDAQ:NWS) – marked a new 52-week low at 12.75
  • Ocean Power Technologies (NASDAQ:OPTT) – marked a new 52-week low at 0.545
  • OvaScience (NASDAQ:OVAS) – marked a new 52-week low at 0.6611
  • Och-Ziff Capital Mgmt Gr (NYSE:OZM) – marked a new 52-week low at 1.6592
  • TDH Holdings (NASDAQ:PETZ) – marked a new 52-week low at 1.58
  • Pier 1 Imports (NYSE:PIR) – marked a new 52-week low at 1.735
  • Paratek Pharmaceuticals (NASDAQ:PRTK) – marked a new 52-week low at 9.35
  • Pyxis Tankers (NASDAQ:PXS) – marked a new 52-week low at 0.739
  • Radius Health (NASDAQ:RDUS) – marked a new 52-week low at 18.3
  • Realm Therapeutics (NASDAQ:RLM) – marked a new 52-week low at 3.71
  • Roadrunner Transportation (NYSE:RRTS) – marked a new 52-week low at 0.7815
  • Rubius Therapeutics (NASDAQ:RUBY) – marked a new 52-week low at 19.75
  • Revance Therapeutics (NASDAQ:RVNC) – marked a new 52-week low at 23.25
  • RXi Pharmaceuticals (NASDAQ:RXII) – marked a new 52-week low at 1.28
  • SAExploration Holdings (NASDAQ:SAEX) – marked a new 52-week low at 0.4499
  • Strongbridge Biopharma (NASDAQ:SBBP) – marked a new 52-week low at 4.275
  • Western Asset Inter (NYSE:SBI) – marked a new 52-week low at 8.5292
  • Companhia De Saneamento (NYSE:SBS) – marked a new 52-week low at 5.65
  • SandRidge Energy (NYSE:SD) – marked a new 52-week low at 11.18
  • Select Interior Concepts (NASDAQ:SIC) – marked a new 52-week low at 11.4
  • Sanchez Midstream Partners LP Common Stock (NYSE:SNMP) – marked a new 52-week low at 8.0
  • New Senior Investment Gr (NYSE:SNR) – marked a new 52-week low at 5.82
  • Sunesis Pharmaceuticals (NASDAQ:SNSS) – marked a new 52-week low at 1.8
  • Spero Therapeutics (NASDAQ:SPRO) – marked a new 52-week low at 9.62
  • Summit Materials (NYSE:SUM) – marked a new 52-week low at 18.72
  • Synthetic Biologics, Inc. Common Stock (NYSE:SYN) – marked a new 52-week low at 2.4
  • Carlyle Group (NASDAQ:TCGP) – marked a new 52-week low at 23.14
  • Templeton Emerging Market (NYSE:TEI) – marked a new 52-week low at 9.8085
  • Teekay LNG Partners (NYSE:TGP) – marked a new 52-week low at 14.85
  • Taylor Morrison Home (NYSE:TMHC) – marked a new 52-week low at 18.74
  • TMSR Holding Co (NASDAQ:TMSR) – marked a new 52-week low at 2.9
  • Tonix Pharmaceuticals (NASDAQ:TNXP) – marked a new 52-week low at 0.735
  • Torchlight Energy (NASDAQ:TRCH) – marked a new 52-week low at 0.9215
  • Tronox (NYSE:TROX) – marked a new 52-week low at 12.885
  • Turquoise Hill Resources (NYSE:TRQ) – marked a new 52-week low at 2.115
  • Tim Participacoes (NYSE:TSU) – marked a new 52-week low at 13.86
  • Invesco Trust (NYSE:VGM) – marked a new 52-week low at 11.9305
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 12.23
  • Venator Materials (NYSE:VNTR) – marked a new 52-week low at 9.84
  • Vital Therapies (NASDAQ:VTL) – marked a new 52-week low at 0.39969
  • Wilhelmina International (NASDAQ:WHLM) – marked a new 52-week low at 4.91
  • Summit Semiconductor, Inc. – Common Stock (NASDAQ:WISA) – marked a new 52-week low at 4.01
  • WPP (NYSE:WPP) – marked a new 52-week low at 73.27
  • Extraction Oil & Gas (NASDAQ:XOG) – marked a new 52-week low at 10.045
  • Xperi (NASDAQ:XPER) – marked a new 52-week low at 15.1
  • ZK International Group Co (NASDAQ:ZKIN) – marked a new 52-week low at 3.13

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 31st

Stocks Which Set New 52-Week Low Yesterday, October 23rd

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Yesterday, September 17th