| STGW | Stagwell Inc. Class A Common S | 02/27/2026 | 03/10/2026 | 10.91% | 95,114,521 | 10,375,607 | 1,081,060 | 9.6 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 02/13/2026 | 02/25/2026 | 9.96% | 95,114,521 | 9,472,567 | 1,969,296 | 4.81 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 01/30/2026 | 02/10/2026 | 9.17% | 95,114,521 | 8,723,232 | 2,280,177 | 3.83 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 01/15/2026 | 01/27/2026 | 8.84% | 95,114,521 | 8,407,336 | 2,147,755 | 3.91 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 12/31/2025 | 01/12/2026 | 7.54% | 95,114,521 | 7,172,304 | 1,122,769 | 6.39 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 12/15/2025 | 12/24/2025 | 8.45% | 95,114,521 | 8,037,124 | 1,470,539 | 5.47 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 11/28/2025 | 12/09/2025 | 8.16% | 95,114,521 | 7,764,677 | 1,499,119 | 5.18 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 11/14/2025 | 11/25/2025 | 8.18% | 95,114,521 | 7,779,794 | 8,564,543 | 1 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 10/31/2025 | 11/11/2025 | 7.96% | 95,114,521 | 7,573,011 | 1,136,372 | 6.66 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 10/15/2025 | 10/24/2025 | 8.18% | 95,114,521 | 7,779,948 | 1,075,685 | 7.23 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 09/30/2025 | 10/09/2025 | 7.85% | 95,114,521 | 7,465,866 | 1,244,161 | 6 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 09/15/2025 | 09/24/2025 | 7.67% | 95,114,521 | 7,295,686 | 991,312 | 7.36 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 08/29/2025 | 09/10/2025 | 8.24% | 95,114,521 | 7,837,673 | 1,042,963 | 7.51 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 08/15/2025 | 08/26/2025 | 8.46% | 95,114,521 | 8,050,075 | 1,322,246 | 6.09 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 07/31/2025 | 08/11/2025 | 9.33% | 95,114,521 | 8,870,964 | 1,585,531 | 5.59 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 07/15/2025 | 07/24/2025 | 7.85% | 95,114,521 | 7,467,685 | 1,355,173 | 5.51 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 06/30/2025 | 07/10/2025 | 7.96% | 95,114,521 | 7,573,550 | 1,625,337 | 4.66 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 06/13/2025 | 06/25/2025 | 6.88% | 95,114,521 | 6,546,943 | 2,505,407 | 2.61 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 05/30/2025 | 06/10/2025 | 6.49% | 95,114,521 | 6,171,541 | 1,364,382 | 4.52 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 05/15/2025 | 05/27/2025 | 5.39% | 95,114,521 | 5,122,816 | 1,265,885 | 4.05 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 04/30/2025 | 05/09/2025 | 4.55% | 95,114,521 | 4,323,390 | 621,048 | 6.96 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 04/15/2025 | 04/25/2025 | 1.80% | 216,859,138 | 3,898,560 | 847,801 | 4.6 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 03/31/2025 | 04/09/2025 | 1.62% | 216,859,138 | 3,520,809 | 596,931 | 5.9 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 03/14/2025 | 03/25/2025 | 4.80% | 66,130,318 | 3,170,977 | 654,788 | 4.84 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 02/28/2025 | 03/11/2025 | 5.41% | 62,664,592 | 3,390,411 | 475,373 | 7.13 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 02/14/2025 | 02/26/2025 | 5.21% | 62,664,592 | 3,266,824 | 278,411 | 11.73 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 01/31/2025 | 02/11/2025 | 5.14% | 62,664,592 | 3,222,521 | 273,949 | 11.76 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 01/15/2025 | 01/27/2025 | 5.09% | 62,664,592 | 3,190,865 | 373,339 | 8.55 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 12/31/2024 | 01/10/2025 | 5.32% | 62,664,592 | 3,331,435 | 312,970 | 10.64 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 12/13/2024 | 12/24/2024 | 5.68% | 62,664,592 | 3,558,471 | 449,526 | 7.92 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 11/29/2024 | 12/10/2024 | 6.45% | 62,664,592 | 4,043,493 | 439,882 | 9.19 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 11/15/2024 | 11/26/2024 | 6.34% | 62,664,592 | 3,974,779 | 757,534 | 5.25 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 10/31/2024 | 11/11/2024 | 6.54% | 62,664,592 | 4,099,783 | 400,448 | 10.24 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 10/15/2024 | 10/24/2024 | 6.72% | 62,846,473 | 4,224,869 | 377,993 | 11.18 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 09/30/2024 | 10/09/2024 | 7.68% | 62,846,473 | 4,827,362 | 582,507 | 8.29 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 09/13/2024 | 09/24/2024 | 9.08% | 62,846,473 | 5,703,604 | 392,873 | 14.52 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 08/30/2024 | 09/11/2024 | 9.56% | 62,846,473 | 6,005,722 | 482,010 | 12.46 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 07/31/2024 | 08/09/2024 | 8.92% | 62,846,473 | 5,608,735 | 569,489 | 9.85 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 07/15/2024 | 07/24/2024 | 9.18% | 63,461,416 | 5,823,380 | 373,792 | 15.58 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 06/28/2024 | 07/10/2024 | 8.56% | 63,461,416 | 5,429,558 | 560,624 | 9.68 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 06/14/2024 | 06/26/2024 | 8.46% | 63,461,416 | 5,370,796 | 607,663 | 8.84 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 05/31/2024 | 06/11/2024 | 8.15% | 68,696,642 | 5,596,110 | 408,391 | 13.7 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 05/15/2024 | 05/24/2024 | 7.65% | 68,696,642 | 5,252,013 | 797,205 | 6.59 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 04/30/2024 | 05/09/2024 | 8.21% | 68,696,642 | 5,637,488 | 471,095 | 11.97 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 04/15/2024 | 04/24/2024 | 6.97% | 69,493,559 | 4,840,696 | 543,045 | 8.91 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 03/28/2024 | 04/09/2024 | 9.39% | 55,115,127 | 5,176,984 | 512,264 | 10.11 | Get Alert |
| STGW | Stagwell Inc. Class A Common S | 03/15/2024 | 03/26/2024 | 9.02% | 54,932,871 | 4,956,631 | 568,944 | 8.71 | Get Alert |
