$5.91
0.061.03%
At close: -
$6.09
0.183.09%
After Hours: May 12, 7:14 AM EDT
Comments
Loading...
MV Oil (NYSE:MVO) Stock, Option Chain
Option chain shows key data for MV Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MV Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.21Oct 09, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price0.65May 08, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1
Strike
5
5
Last Price0.06May 13, 2025
Change
0.0753.85%
Bid-
Ask0.05
volume3
Intrest272
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
7.5
7.5
Last Price1.65May 13, 2025
Change
0.052.94%
Bid1.5
Ask1.7
volume151
Intrest454
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
10
10
Last Price4.1May 13, 2025
Change
0.24.65%
Bid3.9
Ask5.3
volume10
Intrest136
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
12.5
12.5
Last Price5.1Nov 12, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price8.6Mar 20, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
