$22.33
0.140.63%
At close: -
$22.30
-0.03-0.13%
After Hours: 7:51 PM EDT
Comments
Loading...
Openlane (NYSE:KAR) Stock, Option Chain
Option chain shows key data for Openlane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Openlane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42May 06, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.52May 08, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price2.53May 13, 2025
Change
0.5829.74%
Bid2.05
Ask2.7
volume1
Intrest122
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest26
Last Price0.23May 13, 2025
Change
0.0723.33%
Bid0.1
Ask0.25
volume1
Intrest143
Strike
22.5
22.5
Last Price0.2May 13, 2025
Change
0.360%
Bid0.25
Ask0.55
volume1
Intrest6
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2000
Strike
25
25
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
