Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

 

 

Thursday morning saw 321 companies set new 52-week highs.

Interesting Highlights:

  • UnitedHealth Group (NYSE:UNH) was the largest firm by market cap to set a new 52-week high.
  • WVS Financial (NASDAQ:WVFC) was the smallest company when considering market cap to set a new 52-week high.
  • Sally Beauty Holdings (NYSE:SBH) was the biggest gainer, trading up 19.41% to reach its 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Thursday are as follows:

  • UnitedHealth Group (NYSE:UNH) shares were up 0.49% for the day, having made a 52-week high of $416.85.
  • Home Depot (NYSE:HD) shares set a new yearly high of $335.32 this morning. The stock was up 0.57% on the session.
  • Bank of America (NYSE:BAC) shares were up 0.04% on Thursday to hit a new 52-week high of $41.67 for a change of up 0.04%.
  • Linde (NYSE:LIN) shares set a new 52-week high of $294.87 on Thursday, moving up 0.58%.
  • Anheuser-Busch InBev (NYSE:BUD) stock set a new 52-week high of $75.73 Thursday morning. Over the session, the stock traded up 6.74%.
  • Royal Bank of Canada (NYSE:RY) shares hit a yearly high of $97.92. The stock traded up 0.8% on the session.
  • BlackRock (NYSE:BLK) shares set a new 52-week high of $854.67 on Thursday, moving up 0.21%.
  • Raytheon Technologies (NYSE:RTX) stock set a new 52-week high of $84.77 Thursday morning. Over the session, the stock traded down 0.11%.
  • Toronto-Dominion Bank (NYSE:TD) shares were up 0.67% on Thursday to hit a new 52-week high of $70.01 for a change of up 0.67%.
  • American Express (NYSE:AXP) shares were up 0.18% on Thursday to hit a new 52-week high of $157.50 for a change of up 0.18%.
  • Goldman Sachs Group (NYSE:GS) shares reached a new 52-week high of $362.55 on Thursday morning, moving up 0.78%.
  • Vale (NYSE:VALE) shares reached a new 52-week high of $21.25 on Thursday morning, moving up 2.17%.
  • Target (NYSE:TGT) shares were up 0.28% on Thursday morning to hit a new 52-week high of $213.80.
  • Anthem (NYSE:ANTM) shares set a new 52-week high of $393.60 on Thursday, moving up 0.12%.
  • Enbridge (NYSE:ENB) shares were down 0.61% on Thursday morning to hit a new 52-week high of $40.09.
  • Bank of Nova Scotia (NYSE:BNS) shares hit a new 52-week high of $64.62. The stock traded up 0.54% on the session.
  • Illinois Tool Works (NYSE:ITW) stock hit a yearly high price of $237.17. The stock was up 0.44% for the day.
  • Capital One Financial (NYSE:COF) stock hit a yearly high price of $155.97. The stock was up 0.94% for the day.
  • Marsh & McLennan (NYSE:MMC) shares hit a yearly high of $138.38. The stock traded up 0.33% on the session.
  • HCA Healthcare (NYSE:HCA) shares set a new yearly high of $208.87 this morning. The stock was up 0.08% on the session.
  • Progressive (NYSE:PGR) shares broke to $104.78 on Thursday, setting a new 52-week high with a change of up 0.52%.
  • Freeport-McMoRan (NYSE:FCX) shares were down 0.31% on Thursday morning to hit a new 52-week high of $42.10.
  • Northrop Grumman (NYSE:NOC) shares hit $375.93 on Thursday morning, setting a new 52-week high for a change of up 0.27%.
  • Waste Management (NYSE:WM) stock set a new 52-week high of $142.40 Thursday morning. Over the session, the stock traded down 0.18%.
  • MetLife (NYSE:MET) shares hit $66.50 on Thursday morning, setting a new 52-week high for a change of up 1.1%.
  • Aon (NYSE:AON) shares broke to a new 52-week high of $257.55 on Thursday. Shares of the company traded up 0.75%.
  • Kraft Heinz (NASDAQ:KHC) shares were up 0.36% for the day, having made a 52-week high of $43.18.
  • Dow (NYSE:DOW) shares set a new yearly high of $68.74 this morning. The stock was down 0.46% on the session.
  • TC Energy (NYSE:TRP) shares hit a new 52-week high of $50.50. The stock traded up 0.46% on the session.
  • Canadian Imperial Bank (NYSE:CM) stock hit a yearly high price of $106.41. The stock was up 0.76% for the day.
  • Johnson Controls Intl (NYSE:JCI) stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.59%.
  • National Grid (NYSE:NGG) shares set a new yearly high of $64.65 this morning. The stock was up 1.73% on the session.
  • Bank of New York Mellon (NYSE:BK) shares broke to a new 52-week high of $51.84 on Thursday. Shares of the company traded up 0.63%.
  • Lloyds Banking Group (NYSE:LYG) shares achieved a new 52-week high on Thursday morning, hitting $2.56 with a daily change of 0.0% (flat).
  • L3Harris Technologies (NYSE:LHX) shares broke to a new 52-week high of $219.49 on Thursday. Shares of the company traded up 0.28%.
  • BCE (NYSE:BCE) shares were up 0.26% on Thursday morning to hit a new 52-week high of $48.20.
  • Trane Technologies (NYSE:TT) shares hit a new 52-week high of $180.74. The stock traded up 0.92% on the session.
  • T. Rowe Price Gr (NASDAQ:TROW) shares achieved a new 52-week high on Thursday morning, hitting $186.92 with a daily change of up 0.68%.
  • Schlumberger (NYSE:SLB) shares set a new yearly high of $30.49 this morning. The stock was down 1.04% on the session.
  • Prudential Financial (NYSE:PRU) stock set a new 52-week high of $105.16 Thursday morning. Over the session, the stock traded up 0.39%.
  • Wipro (NYSE:WIT) shares hit $7.51 on Thursday morning, setting a new 52-week high for a change of up 3.32%.
  • CRH (NYSE:CRH) shares achieved a new 52-week high on Thursday morning, hitting $50.59 with a daily change of up 0.66%.
  • O'Reilly Automotive (NASDAQ:ORLY) shares hit a yearly high of $564.00. The stock traded up 0.08% on the session.
  • Allstate (NYSE:ALL) shares hit $130.96 on Thursday morning, setting a new 52-week high for a change of up 1.92%.
  • Canadian Natural Res (NYSE:CNQ) shares reached a new 52-week high of $32.78 on Thursday morning, moving down 1.02%.
  • Aflac (NYSE:AFL) shares hit a new 52-week high of $55.94. The stock traded up 0.56% on the session.
  • LyondellBasell Industries (NYSE:LYB) stock made a new 52-week high of $113.12 Thursday. The stock was down 0.14% for the day.
  • Archer-Daniels Midland (NYSE:ADM) shares hit a new 52-week high of $66.67. The stock traded down 0.08% on the session.
  • Yum Brands (NYSE:YUM) stock set a new 52-week high of $122.41 Thursday morning. Over the session, the stock traded up 0.78%.
  • Discover Financial (NYSE:DFS) shares set a new 52-week high of $117.38 on Thursday, moving up 0.31%.
  • Republic Services (NYSE:RSG) shares broke to $111.80 on Thursday, setting a new 52-week high with a change of up 1.71%.
  • Hershey (NYSE:HSY) shares hit a yearly high of $170.77. The stock traded up 0.42% on the session.
  • Willis Towers Watson (NASDAQ:WLTW) shares hit $266.53 on Thursday morning, setting a new 52-week high for a change of up 0.54%.
  • ArcelorMittal (NYSE:MT) shares hit $32.21 on Thursday morning, setting a new 52-week high for a change of up 3.16%.
  • KKR & Co (NYSE:KKR) stock on Thursday broke to a yearly high of $58.64. Shares traded up 0.33%.
  • First Republic Bank (NYSE:FRC) shares reached a new 52-week high of $187.98 on Thursday morning, moving up 0.11%.
  • Waste Connections (NYSE:WCN) shares were down 0.15% on Thursday to hit a new 52-week high of $123.65 for a change of down 0.15%.
  • Sun Life Financial (NYSE:SLF) shares hit $55.00 on Thursday morning, setting a new 52-week high for a change of down 0.84%.
  • Ameriprise Financial (NYSE:AMP) shares hit a new 52-week high of $263.27. The stock traded up 0.18% on the session.
  • Arthur J. Gallagher (NYSE:AJG) shares broke to a new 52-week high of $149.39 on Thursday. Shares of the company traded up 1.25%.
  • Nucor (NYSE:NUE) stock hit a yearly high price of $95.40. The stock was up 1.39% for the day.
  • Laboratory Corp (NYSE:LH) shares set a new 52-week high of $277.44 on Thursday, moving down 0.23%.
  • Ryanair Holdings (NASDAQ:RYAAY) stock made a new 52-week high of $118.83 Thursday. The stock was up 0.86% for the day.
  • POSCO (NYSE:PKX) shares hit a yearly high of $87.94. The stock traded up 2.65% on the session.
  • Synchrony Finl (NYSE:SYF) shares hit a new 52-week high of $45.31. The stock traded down 0.07% on the session.
  • Northern Trust (NASDAQ:NTRS) shares broke to $118.19 on Thursday, setting a new 52-week high with a change of down 0.05%.
  • DISH Network (NASDAQ:DISH) stock hit a yearly high price of $46.48. The stock was up 0.15% for the day.
  • W.W. Grainger (NYSE:GWW) shares hit a yearly high of $463.44. The stock traded down 0.22% on the session.
  • Tractor Supply (NASDAQ:TSCO) shares were up 0.46% on Thursday morning to hit a new 52-week high of $196.10.
  • Imperial Oil (AMEX:IMO) shares were up 1.15% on Thursday to hit a new 52-week high of $31.13 for a change of up 1.15%.
  • CGI (NYSE:GIB) shares set a new 52-week high of $90.21 on Thursday, moving up 0.2%.
  • KeyCorp (NYSE:KEY) shares reached a new 52-week high of $22.84 on Thursday morning, moving down 0.48%.
  • CNH Industrial (NYSE:CNHI) shares hit a yearly high of $16.27. The stock traded up 2.88% on the session.
  • Dover (NYSE:DOV) shares were up 0.31% on Thursday to hit a new 52-week high of $152.01 for a change of up 0.31%.
  • Xylem (NYSE:XYL) stock hit a yearly high price of $117.66. The stock was down 0.17% for the day.
  • Citizens Financial Group (NYSE:CFG) shares reached a new 52-week high of $49.10 on Thursday morning, moving down 0.39%.
  • Cheniere Energy (AMEX:LNG) stock set a new 52-week high of $81.35 Thursday morning. Over the session, the stock traded down 0.65%.
  • KB Financial Group (NYSE:KB) stock set a new 52-week high of $51.25 Thursday morning. Over the session, the stock traded up 7.15%.
  • Ally Financial (NYSE:ALLY) shares broke to a new 52-week high of $53.12 on Thursday. Shares of the company traded up 0.6%.
  • Broadridge Financial Soln (NYSE:BR) shares set a new 52-week high of $165.76 on Thursday, moving up 0.19%.
  • Tradeweb Markets (NASDAQ:TW) stock set a new 52-week high of $82.75 Thursday morning. Over the session, the stock traded down 0.09%.
  • Genuine Parts (NYSE:GPC) shares were up 0.23% on Thursday to hit a new 52-week high of $132.87 for a change of up 0.23%.
  • Cincinnati Financial (NASDAQ:CINF) shares hit a yearly high of $118.85. The stock traded 0.0% (flat) on the session.
  • Waters (NYSE:WAT) stock made a new 52-week high of $311.91 Thursday. The stock was down 0.78% for the day.
  • Shinhan Financial Group (NYSE:SHG) shares set a new 52-week high of $36.37 on Thursday, moving up 3.63%.
  • Raymond James Financial (NYSE:RJF) shares broke to $135.94 on Thursday, setting a new 52-week high with a change of up 0.3%.
  • Jacobs Engineering Group (NYSE:J) shares broke to a new 52-week high of $138.89 on Thursday. Shares of the company traded up 0.22%.
  • Principal Financial Gr (NASDAQ:PFG) stock made a new 52-week high of $66.36 Thursday. The stock was up 0.21% for the day.
  • Pembina Pipeline (NYSE:PBA) shares achieved a new 52-week high on Thursday morning, hitting $32.09 with a daily change of down 0.31%.
  • Masco (NYSE:MAS) shares hit a yearly high of $65.81. The stock traded up 0.17% on the session.
  • PulteGroup (NYSE:PHM) shares hit $61.59 on Thursday morning, setting a new 52-week high for a change of down 0.11%.
  • Carlyle Group (NASDAQ:CG) shares set a new 52-week high of $44.81 on Thursday, moving up 1.34%.
  • Whirlpool (NYSE:WHR) shares hit $251.24 on Thursday morning, setting a new 52-week high for a change of up 0.76%.
  • Molina Healthcare (NYSE:MOH) shares hit $267.18 on Thursday morning, setting a new 52-week high for a change of up 0.51%.
  • WestRock (NYSE:WRK) stock hit a yearly high price of $59.23. The stock was up 0.14% for the day.
  • Loews (NYSE:L) shares achieved a new 52-week high on Thursday morning, hitting $58.08 with a daily change of up 0.63%.
  • Equitable Holdings (NYSE:EQH) stock on Thursday broke to a yearly high of $35.43. Shares traded up 0.4%.
  • Textron (NYSE:TXT) shares were up 0.71% on Thursday morning to hit a new 52-week high of $66.56.
  • JM Smucker (NYSE:SJM) shares were up 1.87% on Thursday to hit a new 52-week high of $138.37 for a change of up 1.87%.
  • Packaging Corp of America (NYSE:PKG) shares set a new yearly high of $153.38 this morning. The stock was up 0.21% on the session.
  • Vedanta (NYSE:VEDL) shares hit a yearly high of $14.83. The stock traded up 2.29% on the session.
  • Snap-on (NYSE:SNA) shares achieved a new 52-week high on Thursday morning, hitting $247.77 with a daily change of up 0.29%.
  • Apollo Global Management (NYSE:APO) shares hit a yearly high of $57.34. The stock traded up 0.42% on the session.
  • Interpublic Gr of Cos (NYSE:IPG) shares set a new yearly high of $32.92 this morning. The stock was down 0.24% on the session.
  • Lincoln National (NYSE:LNC) shares reached a new 52-week high of $68.44 on Thursday morning, moving up 1.24%.
  • Steel Dynamics (NASDAQ:STLD) shares broke to a new 52-week high of $61.54 on Thursday. Shares of the company traded up 0.52%.
  • Teck Resources (NYSE:TECK) shares reached a new 52-week high of $24.36 on Thursday morning, moving down 0.69%.
  • Bunge (NYSE:BG) shares were down 0.33% on Thursday to hit a new 52-week high of $90.38 for a change of down 0.33%.
  • Molson Coors Beverage (NYSE:TAP) shares hit $58.23 on Thursday morning, setting a new 52-week high for a change of up 1.86%.
  • Globe Life (NYSE:GL) shares achieved a new 52-week high on Thursday morning, hitting $106.31 with a daily change of up 0.57%.
  • Newell Brands (NASDAQ:NWL) shares hit $28.64 on Thursday morning, setting a new 52-week high for a change of up 0.35%.
  • Athene Holding (NYSE:ATH) stock made a new 52-week high of $61.86 Thursday. The stock was up 0.38% for the day.
  • Cboe Global Markets (BATS:CBOE) stock set a new 52-week high of $110.55 Thursday morning. Over the session, the stock traded up 0.15%.
  • Pentair (NYSE:PNR) shares reached a new 52-week high of $67.98 on Thursday morning, moving up 0.3%.
  • Gerdau (NYSE:GGB) shares achieved a new 52-week high on Thursday morning, hitting $6.62 with a daily change of up 2.01%.
  • Reliance Steel & Aluminum (NYSE:RS) stock made a new 52-week high of $173.26 Thursday. The stock was up 0.43% for the day.
  • Builders FirstSource (NASDAQ:BLDR) shares reached a new 52-week high of $52.90 on Thursday morning, moving up 7.21%.
  • American Financial Group (NYSE:AFG) shares were up 1.21% for the day, having made a 52-week high of $126.80.
  • Owens-Corning (NYSE:OC) shares were up 0.15% on Thursday to hit a new 52-week high of $102.23 for a change of up 0.15%.
  • Aluminum Corp of China (NYSE:ACH) stock hit a yearly high price of $15.21. The stock was up 3.98% for the day.
  • AECOM (NYSE:ACM) shares broke to $68.61 on Thursday, setting a new 52-week high with a change of up 0.38%.
  • Alleghany (NYSE:Y) stock on Thursday broke to a yearly high of $702.23. Shares traded up 1.03%.
  • Assurant (NYSE:AIZ) shares broke to $160.90 on Thursday, setting a new 52-week high with a change of up 0.59%.
  • AGNC Investment (NASDAQ:AGNC) shares reached a new 52-week high of $18.18 on Thursday morning, moving down 0.37%.
  • UGI (NYSE:UGI) stock on Thursday broke to a yearly high of $45.37. Shares traded up 0.47%.
  • Berry Global Group (NYSE:BERY) shares broke to $67.34 on Thursday, setting a new 52-week high with a change of up 1.02%.
  • Oshkosh (NYSE:OSK) shares were up 0.54% on Thursday to hit a new 52-week high of $131.12 for a change of up 0.54%.
  • Federal Realty Investment (NYSE:FRT) stock hit a yearly high price of $116.04. The stock was up 4.66% for the day.
  • Huntington Ingalls Indus (NYSE:HII) stock hit a yearly high price of $218.79. The stock was up 1.09% for the day.
  • SiteOne Landscape Supply (NYSE:SITE) stock hit a yearly high price of $195.90. The stock was up 1.08% for the day.
  • Sealed Air (NYSE:SEE) stock hit a yearly high price of $57.28. The stock was up 0.02% for the day.
  • Voya Financial (NYSE:VOYA) shares hit a yearly high of $70.68. The stock traded up 0.54% on the session.
  • Targa Resources (NYSE:TRGP) shares set a new 52-week high of $37.49 on Thursday, moving up 1.82%.
  • AutoNation (NYSE:AN) shares broke to $105.37 on Thursday, setting a new 52-week high with a change of up 0.34%.
  • ITT (NYSE:ITT) shares set a new yearly high of $96.87 this morning. The stock was up 0.22% on the session.
  • Toll Brothers (NYSE:TOL) shares hit a yearly high of $66.38. The stock traded up 0.03% on the session.
  • MasTec (NYSE:MTZ) shares broke to a new 52-week high of $109.92 on Thursday. Shares of the company traded up 0.95%.
  • Lincoln Electric Holdings (NASDAQ:LECO) shares hit a yearly high of $132.98. The stock traded up 0.58% on the session.
  • Cullen/Frost Bankers (NYSE:CFR) shares hit $124.47 on Thursday morning, setting a new 52-week high for a change of up 0.15%.
  • Dick's Sporting Goods (NYSE:DKS) shares reached a new 52-week high of $87.99 on Thursday morning, moving up 1.11%.
  • Alcoa (NYSE:AA) shares were up 0.89% for the day, having made a 52-week high of $41.44.
  • Hanesbrands (NYSE:HBI) shares reached a new 52-week high of $22.03 on Thursday morning, moving down 0.66%.
  • Leggett & Platt (NYSE:LEG) shares were up 0.62% on Thursday to hit a new 52-week high of $56.46 for a change of up 0.62%.
  • Post Holdings (NYSE:POST) stock set a new 52-week high of $116.02 Thursday morning. Over the session, the stock traded up 1.01%.
  • Gildan Activewear (NYSE:GIL) shares set a new 52-week high of $38.14 on Thursday, moving up 2.65%.
  • Affiliated Managers Group (NYSE:AMG) stock set a new 52-week high of $170.31 Thursday morning. Over the session, the stock traded up 0.72%.
  • Woori Financial Group (NYSE:WF) shares set a new yearly high of $29.39 this morning. The stock was up 3.64% on the session.
  • MDU Resources Gr (NYSE:MDU) stock set a new 52-week high of $34.47 Thursday morning. Over the session, the stock traded up 0.47%.
  • Sonoco Products (NYSE:SON) shares achieved a new 52-week high on Thursday morning, hitting $68.39 with a daily change of up 0.46%.
  • Tenet Healthcare (NYSE:THC) shares set a new 52-week high of $64.90 on Thursday, moving down 0.05%.
  • EMCOR Gr (NYSE:EME) stock hit a yearly high price of $123.87. The stock was up 1.05% for the day.
  • Popular (NASDAQ:BPOP) shares were up 0.54% on Thursday morning to hit a new 52-week high of $78.69.
  • Foot Locker (NYSE:FL) shares broke to $62.38 on Thursday, setting a new 52-week high with a change of up 1.49%.
  • SLM (NASDAQ:SLM) shares set a new 52-week high of $20.33 on Thursday, moving up 0.32%.
  • Alliance Data Systems (NYSE:ADS) shares were down 0.45% on Thursday morning to hit a new 52-week high of $125.67.
  • Acadia Healthcare Co (NASDAQ:ACHC) stock made a new 52-week high of $63.38 Thursday. The stock was down 0.3% for the day.
  • Chemours (NYSE:CC) shares reached a new 52-week high of $34.23 on Thursday morning, moving down 1.39%.
  • Graphic Packaging Holding (NYSE:GPK) shares hit $19.36 on Thursday morning, setting a new 52-week high for a change of up 0.26%.
  • Valmont Industries (NYSE:VMI) shares were up 0.49% for the day, having made a 52-week high of $254.82.
  • RBC Bearings (NASDAQ:ROLL) stock on Thursday broke to a yearly high of $208.11. Shares traded up 2.66%.
  • Sterling Bancorp (NYSE:STL) shares set a new 52-week high of $26.69 on Thursday, moving up 0.25%.
  • WESCO International (NYSE:WCC) shares hit a new 52-week high of $105.20. The stock traded up 7.95% on the session.
  • Axis Capital Holdings (NYSE:AXS) shares achieved a new 52-week high on Thursday morning, hitting $58.20 with a daily change of up 0.49%.
  • Avient (NYSE:AVNT) shares broke to $53.54 on Thursday, setting a new 52-week high with a change of down 0.11%.
  • Ryder System (NYSE:R) shares reached a new 52-week high of $86.00 on Thursday morning, moving down 0.63%.
  • AllianceBernstein Holding (NYSE:AB) shares broke to $45.80 on Thursday, setting a new 52-week high with a change of up 0.13%.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock on Thursday broke to a yearly high of $15.19. Shares traded up 0.26%.
  • Goodyear Tire & Rubber (NASDAQ:GT) shares broke to $19.58 on Thursday, setting a new 52-week high with a change of down 0.62%.
  • H&R Block (NYSE:HRB) stock made a new 52-week high of $23.25 Thursday. The stock was up 1.36% for the day.
  • Hancock Whitney (NASDAQ:HWC) shares reached a new 52-week high of $48.44 on Thursday morning, moving 0.0% (flat).
  • Brighthouse Financial (NASDAQ:BHF) shares broke to a new 52-week high of $48.71 on Thursday. Shares of the company traded up 0.52%.
  • Eastern Bankshares (NASDAQ:EBC) shares set a new yearly high of $22.23 this morning. The stock was up 0.34% on the session.
  • Atkore (NYSE:ATKR) stock made a new 52-week high of $87.13 Thursday. The stock was down 0.03% for the day.
  • Beacon Roofing Supply (NASDAQ:BECN) shares were up 1.45% on Thursday morning to hit a new 52-week high of $58.40.
  • Applied Industrial (NYSE:AIT) shares achieved a new 52-week high on Thursday morning, hitting $103.12 with a daily change of up 0.35%.
  • Arconic (NYSE:ARNC) shares broke to $36.36 on Thursday, setting a new 52-week high with a change of down 0.03%.
  • AMN Healthcare Services (NYSE:AMN) shares were down 0.46% for the day, having made a 52-week high of $84.33.
  • Assured Guaranty (NYSE:AGO) shares were up 0.8% on Thursday to hit a new 52-week high of $52.28 for a change of up 0.8%.
  • Kontoor Brands (NYSE:KTB) shares achieved a new 52-week high on Thursday morning, hitting $68.62 with a daily change of up 6.2%.
  • Greif (NYSE:GEF) shares hit a yearly high of $64.95. The stock traded up 0.98% on the session.
  • Mercury General (NYSE:MCY) stock on Thursday broke to a yearly high of $67.11. Shares traded up 0.78%.
  • Terex (NYSE:TEX) shares achieved a new 52-week high on Thursday morning, hitting $52.45 with a daily change of up 0.39%.
  • Wolverine World Wide (NYSE:WWW) shares hit a new 52-week high of $44.67. The stock traded up 0.09% on the session.
  • Acushnet Holdings (NYSE:GOLF) stock on Thursday broke to a yearly high of $49.45. Shares traded up 11.69%.
  • FS KKR Capital (NYSE:FSKR) shares set a new yearly high of $20.95 this morning. The stock was up 0.72% on the session.
  • Tronox Holdings (NYSE:TROX) stock on Thursday broke to a yearly high of $23.69. Shares traded down 0.99%.
  • Steven Madden (NASDAQ:SHOO) shares were up 0.38% for the day, having made a 52-week high of $43.19.
  • Cabot (NYSE:CBT) shares set a new yearly high of $61.21 this morning. The stock was down 0.65% on the session.
  • Academy Sports (NASDAQ:ASO) shares set a new yearly high of $36.24 this morning. The stock was up 6.73% on the session.
  • Liberty Latin America (NASDAQ:LILA) shares set a new yearly high of $14.70 this morning. The stock was up 0.28% on the session.
  • Nuveen Quality Municipal (NYSE:NAD) shares were up 0.19% on Thursday to hit a new 52-week high of $15.50 for a change of up 0.19%.
  • Navient (NASDAQ:NAVI) shares were up 1.18% for the day, having made a 52-week high of $17.13.
  • Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares hit a new 52-week high of $9.70. The stock traded down 0.08% on the session.
  • iHeartMedia (NASDAQ:IHRT) stock on Thursday broke to a yearly high of $20.35. Shares traded up 1.6%.
  • First BanCorp (NYSE:FBP) shares broke to a new 52-week high of $13.00 on Thursday. Shares of the company traded up 0.58%.
  • O-I Glass (NYSE:OI) stock hit a yearly high price of $17.75. The stock was up 0.57% for the day.
  • Sally Beauty Holdings (NYSE:SBH) shares hit a new 52-week high of $25.10. The stock traded up 19.41% on the session.
  • Forward Air (NASDAQ:FWRD) shares hit a new 52-week high of $98.73. The stock traded down 0.04% on the session.
  • Mueller Industries (NYSE:MLI) stock made a new 52-week high of $46.71 Thursday. The stock was up 0.17% for the day.
  • FS KKR Capital (NYSE:FSK) shares were up 0.86% for the day, having made a 52-week high of $21.24.
  • Hub Group (NASDAQ:HUBG) shares were up 2.34% on Thursday morning to hit a new 52-week high of $73.96.
  • Constellium (NYSE:CSTM) shares hit a yearly high of $17.44. The stock traded up 0.12% on the session.
  • At Home Group (NYSE:HOME) shares hit a new 52-week high of $36.85. The stock traded up 14.26% on the session.
  • Mueller Water Products (NYSE:MWA) stock set a new 52-week high of $14.89 Thursday morning. Over the session, the stock traded up 0.14%.
  • Edgewell Personal Care (NYSE:EPC) shares broke to a new 52-week high of $42.38 on Thursday. Shares of the company traded up 3.95%.
  • Sandy Spring Bancorp (NASDAQ:SASR) shares achieved a new 52-week high on Thursday morning, hitting $47.22 with a daily change of 0.0% (flat).
  • Embraer (NYSE:ERJ) shares hit a new 52-week high of $12.14. The stock traded up 3.48% on the session.
  • Kaiser Aluminum (NASDAQ:KALU) shares were up 1.4% on Thursday to hit a new 52-week high of $141.07 for a change of up 1.4%.
  • PIMCO Corporate & Income (NYSE:PTY) stock made a new 52-week high of $19.50 Thursday. The stock was up 0.54% for the day.
  • Boot Barn Holdings (NYSE:BOOT) stock on Thursday broke to a yearly high of $74.79. Shares traded up 0.92%.
  • NexGen Energy (AMEX:NXE) shares set a new yearly high of $4.69 this morning. The stock was down 0.46% on the session.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares hit a new 52-week high of $13.53. The stock traded down 0.09% on the session.
  • Deluxe (NYSE:DLX) shares reached a new 52-week high of $47.80 on Thursday morning, moving down 1.5%.
  • Provident Finl Services (NYSE:PFS) shares hit a new 52-week high of $24.99. The stock traded up 0.04% on the session.
  • Granite Construction (NYSE:GVA) shares hit a yearly high of $42.42. The stock traded up 0.82% on the session.
  • Delek Logistics Partners (NYSE:DKL) shares broke to $44.00 on Thursday, setting a new 52-week high with a change of up 0.69%.
  • Gabelli Equity Trust (NYSE:GAB) shares broke to $7.20 on Thursday, setting a new 52-week high with a change of up 0.14%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares hit $10.05 on Thursday morning, setting a new 52-week high for a change of up 0.48%.
  • Tri-Continental (NYSE:TY) shares were down 0.23% for the day, having made a 52-week high of $34.09.
  • Compass Diversified Hldgs (NYSE:CODI) shares set a new 52-week high of $26.84 on Thursday, moving down 0.23%.
  • Apollo Medical Hlgs (NASDAQ:AMEH) shares were up 0.59% on Thursday to hit a new 52-week high of $31.14 for a change of up 0.59%.
  • Enerpac Tool Group (NYSE:EPAC) stock made a new 52-week high of $28.21 Thursday. The stock was up 0.11% for the day.
  • Ranpak Holdings (NYSE:PACK) shares set a new 52-week high of $23.00 on Thursday, moving up 8.9%.
  • Everi Holdings (NYSE:EVRI) shares broke to $19.91 on Thursday, setting a new 52-week high with a change of up 4.2%.
  • Encore Wire (NASDAQ:WIRE) shares broke to $79.00 on Thursday, setting a new 52-week high with a change of up 0.27%.
  • Conduent (NASDAQ:CNDT) shares reached a new 52-week high of $7.60 on Thursday morning, moving up 8.06%.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares broke to a new 52-week high of $20.33 on Thursday. Shares of the company traded up 0.44%.
  • Tennant (NYSE:TNC) shares broke to $84.08 on Thursday, setting a new 52-week high with a change of up 0.27%.
  • Eaton Vance Duration (AMEX:EVV) stock set a new 52-week high of $12.97 Thursday morning. Over the session, the stock traded up 0.24%.
  • FBL Financial Group (NYSE:FFG) stock made a new 52-week high of $60.90 Thursday. The stock was 0.0% (flat) for the day.
  • Orion Engineered Carbons (NYSE:OEC) shares achieved a new 52-week high on Thursday morning, hitting $22.45 with a daily change of up 0.43%.
  • Ingles Markets (NASDAQ:IMKTA) shares were up 3.32% for the day, having made a 52-week high of $66.53.
  • Boulder Gwth & Income (NYSE:BIF) shares achieved a new 52-week high on Thursday morning, hitting $13.58 with a daily change of up 0.63%.
  • PetIQ (NASDAQ:PETQ) stock made a new 52-week high of $46.00 Thursday. The stock was up 9.67% for the day.
  • Nuveen Municipal High Inc (NYSE:NMZ) stock on Thursday broke to a yearly high of $15.19. Shares traded up 0.13%.
  • Redwood Trust (NYSE:RWT) shares hit a yearly high of $11.42. The stock traded down 1.94% on the session.
  • Houghton Mifflin Harcourt (NASDAQ:HMHC) stock made a new 52-week high of $9.93 Thursday. The stock was up 5.71% for the day.
  • Nuveen New York AMT-Free (NYSE:NRK) shares hit a yearly high of $13.98. The stock traded up 0.58% on the session.
  • Federal Agricultural (NYSE:AGM) shares achieved a new 52-week high on Thursday morning, hitting $109.50 with a daily change of up 1.02%.
  • Avid Technology (NASDAQ:AVID) shares were up 19.12% on Thursday morning to hit a new 52-week high of $26.75.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) stock made a new 52-week high of $10.83 Thursday. The stock was up 0.28% for the day.
  • Aberdeen Total Dynamic (NYSE:AOD) shares set a new 52-week high of $9.91 on Thursday, moving 0.0% (flat).
  • Bain Capital Specialty (NYSE:BCSF) shares were up 0.66% on Thursday to hit a new 52-week high of $16.29 for a change of up 0.66%.
  • Nuveen Preferred & Income (NYSE:JPC) shares broke to a new 52-week high of $9.83 on Thursday. Shares of the company traded up 0.12%.
  • TPG RE Finance Trust (NYSE:TRTX) shares reached a new 52-week high of $12.87 on Thursday morning, moving up 1.67%.
  • Echo Global Logistics (NASDAQ:ECHO) shares broke to $37.65 on Thursday, setting a new 52-week high with a change of up 0.38%.
  • Valhi (NYSE:VHI) shares were up 4.04% for the day, having made a 52-week high of $34.27.
  • BlackRock Resources (NYSE:BCX) shares hit a yearly high of $9.81. The stock traded up 0.62% on the session.
  • HealthStream (NASDAQ:HSTM) stock on Thursday broke to a yearly high of $26.25. Shares traded up 0.25%.
  • Central Pacific Financial (NYSE:CPF) stock set a new 52-week high of $28.77 Thursday morning. Over the session, the stock traded up 1.05%.
  • PIMCO Income Strategy (NYSE:PFN) shares were up 0.33% on Thursday to hit a new 52-week high of $10.78 for a change of up 0.33%.
  • Genesco (NYSE:GCO) stock made a new 52-week high of $54.84 Thursday. The stock was up 1.06% for the day.
  • Amerant Bancorp (NASDAQ:AMTB) shares were down 0.41% on Thursday morning to hit a new 52-week high of $20.93.
  • Insteel Indus (NYSE:IIIN) shares hit a yearly high of $40.00. The stock traded down 0.48% on the session.
  • PIMCO Corporate & Income (NYSE:PCN) shares broke to a new 52-week high of $18.60 on Thursday. Shares of the company traded up 0.76%.
  • Invesco Municipal (NYSE:VKQ) shares hit $13.58 on Thursday morning, setting a new 52-week high for a change of up 0.22%.
  • Invesco Dynamic Credit (NYSE:VTA) shares broke to a new 52-week high of $11.61 on Thursday. Shares of the company traded up 0.26%.
  • Nam Tai Property (NYSE:NTP) stock hit a yearly high price of $16.69. The stock was up 0.56% for the day.
  • Nuveen New Jersey Quality (NYSE:NXJ) shares hit a yearly high of $15.09. The stock traded 0.0% (flat) on the session.
  • Ares Commercial Real (NYSE:ACRE) shares broke to a new 52-week high of $15.06 on Thursday. Shares of the company traded down 0.09%.
  • John Hancock Preferred (NYSE:HPS) shares hit a yearly high of $18.75. The stock traded down 0.05% on the session.
  • Blackrock Muni Interm (NYSE:MUI) shares hit a yearly high of $15.41. The stock traded up 0.03% on the session.
  • Cross Country Healthcare (NASDAQ:CCRN) shares broke to $15.99 on Thursday, setting a new 52-week high with a change of up 9.16%.
  • Eaton Vance Floating-rate (NYSE:EFT) stock set a new 52-week high of $14.32 Thursday morning. Over the session, the stock traded up 0.1%.
  • Blackrock Muniyield NY (NYSE:MYN) stock hit a yearly high price of $13.94. The stock was up 0.51% for the day.
  • Nuveen Pennsylvania (NYSE:NQP) shares were up 0.39% for the day, having made a 52-week high of $14.63.
  • BlueLinx Hldgs (NYSE:BXC) shares broke to $56.60 on Thursday, setting a new 52-week high with a change of up 4.4%.
  • First of Long Island (NASDAQ:FLIC) shares hit a new 52-week high of $22.26. The stock traded up 0.5% on the session.
  • Brasilagro - Cia Bras (NYSE:LND) shares reached a new 52-week high of $6.73 on Thursday morning, moving 0.0% (flat).
  • Wells Fargo Income (AMEX:EAD) shares hit a yearly high of $8.72. The stock traded up 0.29% on the session.
  • Sabine Royalty (NYSE:SBR) shares hit a new 52-week high of $36.35. The stock traded down 1.19% on the session.
  • PIMCO Energy & Tactical (NYSE:NRGX) shares achieved a new 52-week high on Thursday morning, hitting $11.29 with a daily change of up 0.77%.
  • Rocky Brands (NASDAQ:RCKY) stock hit a yearly high price of $69.00. The stock was up 7.61% for the day.
  • Putnam Municipal Opps (NYSE:PMO) shares set a new 52-week high of $14.03 on Thursday, moving up 0.16%.
  • Eaton Vance Tax-advtgd (NYSE:ETO) shares set a new 52-week high of $29.25 on Thursday, moving up 0.17%.
  • Pennant Park Investment (NASDAQ:PNNT) shares reached a new 52-week high of $6.81 on Thursday morning, moving up 3.08%.
  • GT Biopharma (NASDAQ:GTBP) stock made a new 52-week high of $15.93 Thursday. The stock was up 5.23% for the day.
  • Nuveen Real Asset I&G (NYSE:JRI) shares hit a new 52-week high of $15.63. The stock traded up 0.45% on the session.
  • Alliancebernstein Ntnl (NYSE:AFB) stock set a new 52-week high of $14.68 Thursday morning. Over the session, the stock traded up 0.14%.
  • PIMCO Income Strategy (NYSE:PFL) shares hit a new 52-week high of $12.62. The stock traded up 0.21% on the session.
  • Commercial Vehicle Group (NASDAQ:CVGI) stock made a new 52-week high of $12.50 Thursday. The stock was up 1.63% for the day.
  • A-Mark Precious Metals (NASDAQ:AMRK) shares broke to $40.35 on Thursday, setting a new 52-week high with a change of down 0.47%.
  • FTS International (AMEX:FTSI) shares broke to a new 52-week high of $29.29 on Thursday. Shares of the company traded up 1.24%.
  • Covenant Logistics Group (NASDAQ:CVLG) shares broke to a new 52-week high of $23.19 on Thursday. Shares of the company traded down 1.05%.
  • Blackrock Muniyield NJ (NYSE:MYJ) stock hit a yearly high price of $15.72. The stock was up 0.77% for the day.
  • Ares Dynamic Credit (NYSE:ARDC) shares hit a yearly high of $15.54. The stock traded up 0.19% on the session.
  • First Trust MLP (NYSE:FEI) stock made a new 52-week high of $7.56 Thursday. The stock was up 0.2% for the day.
  • Maiden Holdings (NASDAQ:MHLD) shares set a new yearly high of $3.85 this morning. The stock was up 1.18% on the session.
  • Nuveen Virginia Quality (NYSE:NPV) stock on Thursday broke to a yearly high of $16.98. Shares traded up 0.99%.
  • Pioneer High IT (NYSE:PHT) shares hit $9.97 on Thursday morning, setting a new 52-week high for a change of down 0.19%.
  • MFS Municipal IT (NYSE:MFM) shares were up 0.14% on Thursday to hit a new 52-week high of $7.02 for a change of up 0.14%.
  • Lazard Glb Total Return (NYSE:LGI) shares hit a yearly high of $20.62. The stock traded up 0.19% on the session.
  • Invesco Trust For Invnt (NYSE:VTN) shares were up 0.07% for the day, having made a 52-week high of $13.42.
  • Eaton Vance Senior Income (NYSE:EVF) shares achieved a new 52-week high on Thursday morning, hitting $6.76 with a daily change of up 0.23%.
  • Sprott Focus Trust (NASDAQ:FUND) shares broke to a new 52-week high of $8.29 on Thursday. Shares of the company traded up 0.1%.
  • Wells Fargo Global (NYSE:EOD) shares were up 0.09% on Thursday morning to hit a new 52-week high of $5.58.
  • Ivy High Income (NYSE:IVH) stock hit a yearly high price of $14.14. The stock was up 0.5% for the day.
  • Eaton Vance New York (AMEX:ENX) stock made a new 52-week high of $12.66 Thursday. The stock was up 0.8% for the day.
  • Bankwell Finl Gr (NASDAQ:BWFG) shares broke to $29.00 on Thursday, setting a new 52-week high with a change of up 0.56%.
  • Gabelli Healthcare (NYSE:GRX) shares hit a yearly high of $13.25. The stock traded down 0.01% on the session.
  • Nuveen Tax-advantaged (NYSE:JTD) shares achieved a new 52-week high on Thursday morning, hitting $15.68 with a daily change of up 0.32%.
  • Blackrock Muniyield (NYSE:MPA) shares set a new 52-week high of $15.35 on Thursday, moving up 0.33%.
  • Lee Enterprises (NASDAQ:LEE) stock on Thursday broke to a yearly high of $36.51. Shares traded down 8.05%.
  • Nuveen Inter Dur Quality (NYSE:NIQ) shares broke to $14.92 on Thursday, setting a new 52-week high with a change of up 1.29%.
  • Scully Royalty (NYSE:SRL) shares achieved a new 52-week high on Thursday morning, hitting $15.25 with a daily change of up 8.11%.
  • Blackstone / GSO (NYSE:BGX) shares set a new yearly high of $14.51 this morning. The stock was up 0.97% on the session.
  • Credit Suisse Asset Mgmt (AMEX:CIK) shares hit a new 52-week high of $3.52. The stock traded 0.0% (flat) on the session.
  • Blackrock Long-term (NYSE:BTA) shares broke to $13.50 on Thursday, setting a new 52-week high with a change of down 0.15%.
  • Madison Covrd Call & Eqt (NYSE:MCN) shares set a new yearly high of $8.09 this morning. The stock was up 0.62% on the session.
  • Aberdeen Australia Equity (AMEX:IAF) shares set a new yearly high of $6.43 this morning. The stock was up 0.16% on the session.
  • Virtus Global (NYSE:VGI) stock made a new 52-week high of $12.50 Thursday. The stock was up 0.48% for the day.
  • PIMCO New York Municipal (NYSE:PNI) shares hit a yearly high of $11.89. The stock traded down 0.51% on the session.
  • SilverBow Resources (NYSE:SBOW) shares set a new yearly high of $10.50 this morning. The stock was up 1.74% on the session.
  • GAMCO Natural Resources (NYSE:GNT) stock on Thursday broke to a yearly high of $5.57. Shares traded up 0.54%.
  • Gabelli Global Utility (AMEX:GLU) shares achieved a new 52-week high on Thursday morning, hitting $20.95 with a daily change of up 0.24%.
  • Hudson Technologies (NASDAQ:HDSN) shares achieved a new 52-week high on Thursday morning, hitting $2.38 with a daily change of up 16.15%.
  • Voya Natural Resources (NYSE:IRR) stock set a new 52-week high of $3.55 Thursday morning. Over the session, the stock traded up 0.85%.
  • Fiduciary/Claymore Energy (NYSE:FMO) shares hit a new 52-week high of $11.20. The stock traded up 0.21% on the session.
  • Gulf (NASDAQ:GURE) stock made a new 52-week high of $7.09 Thursday. The stock was up 3.35% for the day.
  • High Income Securities (NYSE:PCF) stock on Thursday broke to a yearly high of $9.63. Shares traded down 0.1%.
  • WVS Financial (NASDAQ:WVFC) shares hit a yearly high of $16.40. The stock traded up 0.24% on the session.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

 

Related Articles (YUM)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com