Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 571 companies hit new 52-week highs.

Noteables:

  • JPMorgan Chase JPM was the largest firm on a market cap basis to set a new 52-week high.
  • Tortoise Energy NDP was the smallest company when considering market cap to set a new 52-week high.
  • Entera Bio ENTX was the biggest gainer, trading up 93.32% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

  • JPMorgan Chase JPM stock set a new 52-week high of $157.63 Friday morning. Over the session, the stock traded up 1.52%.
  • Bank of America BAC stock hit a yearly high price of $38.18. The stock was up 1.77% for the day.
  • Chevron CVX shares hit $112.70 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Wells Fargo WFC shares achieved a new 52-week high on Friday morning, hitting $39.86 with a daily change of up 1.45%.
  • Morgan Stanley MS shares were up 1.48% for the day, having made a 52-week high of $85.08.
  • Citigroup C stock made a new 52-week high of $75.00 Friday. The stock was up 1.26% for the day.
  • Boeing BA shares hit a yearly high of $258.73. The stock traded up 1.9% on the session.
  • Total TOT shares were up 1.03% for the day, having made a 52-week high of $50.19.
  • Charles Schwab SCHW shares achieved a new 52-week high on Friday morning, hitting $68.21 with a daily change of up 1.37%.
  • Goldman Sachs Group GS shares broke to $349.93 on Friday, setting a new 52-week high with a change of up 1.66%.
  • Toronto-Dominion Bank TD shares broke to a new 52-week high of $65.28 on Friday. Shares of the company traded up 0.42%.
  • Raytheon Technologies RTX shares achieved a new 52-week high on Friday morning, hitting $78.37 with a daily change of up 1.1%.
  • Deere DE stock set a new 52-week high of $368.45 Friday morning. Over the session, the stock traded up 0.13%.
  • Altria Group MO stock hit a yearly high price of $48.47. The stock was up 1.16% for the day.
  • U.S. Bancorp USB shares hit a yearly high of $54.60. The stock traded up 1.29% on the session.
  • Bank of Nova Scotia BNS shares broke to $63.72 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Enbridge ENB shares were up 0.62% on Friday to hit a new 52-week high of $36.56 for a change of up 0.62%.
  • Mitsubishi UFJ Financial MUFG shares hit $5.56 on Friday morning, setting a new 52-week high for a change of up 0.55%.
  • Equinor EQNR shares set a new 52-week high of $20.81 on Friday, moving up 1.56%.
  • Capital One Financial COF shares were up 1.65% for the day, having made a 52-week high of $134.70.
  • ViacomCBS VIAC shares hit $91.44 on Friday morning, setting a new 52-week high for a change of up 2.81%.
  • ViacomCBS VIACA stock on Friday broke to a yearly high of $91.23. Shares traded up 2.68%.
  • Sumitomo Mitsui Financial SMFG shares reached a new 52-week high of $7.40 on Friday morning, moving up 1.1%.
  • General Dynamics GD stock hit a yearly high price of $175.44. The stock was up 1.42% for the day.
  • Eni E shares broke to a new 52-week high of $24.84 on Friday. Shares of the company traded up 1.24%.
  • Barclays BCS shares were up 2.63% on Friday morning to hit a new 52-week high of $9.97.
  • Manulife Financial MFC shares hit a yearly high of $21.86. The stock traded up 0.51% on the session.
  • American Intl Gr AIG shares reached a new 52-week high of $48.92 on Friday morning, moving up 1.48%.
  • Travelers Companies TRV shares hit a new 52-week high of $158.40. The stock traded up 1.67% on the session.
  • HP HPQ shares reached a new 52-week high of $30.83 on Friday morning, moving up 0.51%.
  • Prudential Financial PRU shares reached a new 52-week high of $94.85 on Friday morning, moving up 1.08%.
  • Pioneer Natural Resources PXD shares hit a yearly high of $166.82. The stock traded up 1.16% on the session.
  • Aflac AFL shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 1.35%.
  • Suncor Energy SU shares set a new 52-week high of $23.50 on Friday, moving up 1.5%.
  • Discovery DISCA shares were up 2.17% for the day, having made a 52-week high of $69.47.
  • Nutrien NTR shares were down 0.39% on Friday morning to hit a new 52-week high of $58.68.
  • Discover Financial DFS shares were up 1.44% on Friday morning to hit a new 52-week high of $104.49.
  • Corning GLW stock made a new 52-week high of $40.12 Friday. The stock was down 0.59% for the day.
  • State Street STT shares hit a new 52-week high of $85.78. The stock traded up 1.75% on the session.
  • SVB Finl Gr SIVB shares broke to $557.45 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Discovery DISCK stock on Friday broke to a yearly high of $58.89. Shares traded up 2.22%.
  • Fifth Third Bancorp FITB shares reached a new 52-week high of $39.06 on Friday morning, moving up 1.92%.
  • Tyson Foods TSN shares broke to a new 52-week high of $75.43 on Friday. Shares of the company traded up 1.33%.
  • Old Dominion Freight Line ODFL shares hit a new 52-week high of $231.76. The stock traded up 0.27% on the session.
  • Trip.com Group TCOM shares set a new 52-week high of $43.97 on Friday, moving up 4.75%.
  • Synchrony Finl SYF stock on Friday broke to a yearly high of $43.23. Shares traded down 0.09%.
  • Northern Trust NTRS shares hit $103.61 on Friday morning, setting a new 52-week high for a change of up 1.34%.
  • Nucor NUE shares set a new yearly high of $69.86 this morning. The stock was up 1.96% on the session.
  • Hewlett Packard HPE stock made a new 52-week high of $15.94 Friday. The stock was up 2.03% for the day.
  • Dover DOV shares set a new 52-week high of $135.60 on Friday, moving up 1.01%.
  • Ally Financial ALLY shares hit $46.40 on Friday morning, setting a new 52-week high for a change of up 1.23%.
  • Pembina Pipeline PBA shares achieved a new 52-week high on Friday morning, hitting $30.95 with a daily change of up 1.43%.
  • Expeditors International EXPD shares hit a yearly high of $100.26. The stock traded up 0.7% on the session.
  • L Brands LB stock hit a yearly high price of $61.12. The stock was up 8.24% for the day.
  • Principal Financial Gr PFG shares set a new 52-week high of $61.95 on Friday, moving up 0.64%.
  • Elanco Animal Health ELAN shares hit a new 52-week high of $34.38. The stock traded down 0.04% on the session.
  • News NWSA shares hit a yearly high of $26.05. The stock traded up 0.35% on the session.
  • News NWS shares were up 0.61% on Friday to hit a new 52-week high of $24.81 for a change of up 0.61%.
  • American Airlines Group AAL shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 2.33%.
  • Tenaris TS shares reached a new 52-week high of $23.81 on Friday morning, moving up 0.34%.
  • Equitable Holdings EQH shares broke to a new 52-week high of $32.29 on Friday. Shares of the company traded up 0.44%.
  • Signature Bank SBNY stock set a new 52-week high of $244.91 Friday morning. Over the session, the stock traded up 0.4%.
  • WR Berkley WRB shares reached a new 52-week high of $77.31 on Friday morning, moving up 1.29%.
  • Vail Resorts MTN shares set a new yearly high of $333.95 this morning. The stock was up 8.47% on the session.
  • CNA Financial CNA shares hit a new 52-week high of $46.54. The stock traded up 1.58% on the session.
  • Cemex CX stock hit a yearly high price of $7.59. The stock was up 0.83% for the day.
  • Tapestry TPR stock hit a yearly high price of $44.68. The stock was up 0.86% for the day.
  • Quanta Services PWR shares achieved a new 52-week high on Friday morning, hitting $88.32 with a daily change of up 0.3%.
  • Lincoln National LNC shares broke to $63.01 on Friday, setting a new 52-week high with a change of up 0.84%.
  • LPL Finl Hldgs LPLA shares were up 1.28% on Friday to hit a new 52-week high of $144.90 for a change of up 1.28%.
  • Texas Pacific Land TPL shares reached a new 52-week high of $1,449.64 on Friday morning, moving up 0.93%.
  • East West Bancorp EWBC shares were up 1.14% for the day, having made a 52-week high of $78.49.
  • CF Industries Holdings CF shares set a new yearly high of $51.24 this morning. The stock was up 0.23% on the session.
  • A.O. Smith AOS shares reached a new 52-week high of $65.75 on Friday morning, moving up 0.89%.
  • Dropbox DBX shares hit $26.27 on Friday morning, setting a new 52-week high for a change of down 1.51%.
  • Steel Dynamics STLD stock made a new 52-week high of $49.90 Friday. The stock was up 0.51% for the day.
  • American Financial Group AFG shares were up 1.48% for the day, having made a 52-week high of $117.85.
  • Sensata Technologies ST shares broke to $62.47 on Friday, setting a new 52-week high with a change of up 0.42%.
  • Reliance Steel & Aluminum RS shares were up 0.84% for the day, having made a 52-week high of $153.74.
  • Sasol SSL stock set a new 52-week high of $15.36 Friday morning. Over the session, the stock traded up 0.99%.
  • Zions Bancorp ZION shares hit a yearly high of $59.24. The stock traded up 2.04% on the session.
  • The Middleby MIDD shares reached a new 52-week high of $172.15 on Friday morning, moving up 0.9%.
  • Commerce Bancshares CBSH stock on Friday broke to a yearly high of $81.11. Shares traded up 1.76%.
  • Kohl's KSS shares were up 3.4% on Friday to hit a new 52-week high of $59.72 for a change of up 3.4%.
  • Vornado Realty VNO shares set a new yearly high of $49.47 this morning. The stock was up 1.46% on the session.
  • US Foods Hldg USFD stock made a new 52-week high of $41.23 Friday. The stock was up 1.3% for the day.
  • Autoliv ALV shares broke to $97.62 on Friday, setting a new 52-week high with a change of up 0.13%.
  • First Citizens BancShares FCNCA shares were up 2.21% on Friday morning to hit a new 52-week high of $867.95.
  • Carlisle Companies CSL shares were up 0.62% for the day, having made a 52-week high of $159.99.
  • Santander Consumer USA SC shares were up 1.35% on Friday morning to hit a new 52-week high of $27.98.
  • Capri Holdings CPRI shares hit a new 52-week high of $54.88. The stock traded up 0.76% on the session.
  • Ares Management ARES stock hit a yearly high price of $55.54. The stock was down 0.14% for the day.
  • Jefferies Financial Group JEF stock made a new 52-week high of $32.79 Friday. The stock was up 1.62% for the day.
  • Brunswick BC shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Kilroy Realty KRC stock hit a yearly high price of $70.09. The stock was up 1.46% for the day.
  • AerCap Holdings AER shares hit a new 52-week high of $60.61. The stock traded up 4.14% on the session.
  • Performance Food Group PFGC shares reached a new 52-week high of $59.05 on Friday morning, moving up 1.63%.
  • ICL Group ICL shares broke to a new 52-week high of $6.13 on Friday. Shares of the company traded up 0.45%.
  • Thor Industries THO shares achieved a new 52-week high on Friday morning, hitting $140.72 with a daily change of up 0.18%.
  • TripAdvisor TRIP shares hit $57.43 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Prosperity Bancshares PB stock hit a yearly high price of $79.99. The stock was up 1.44% for the day.
  • Cullen/Frost Bankers CFR shares hit $116.73 on Friday morning, setting a new 52-week high for a change of up 2.17%.
  • Synovus Finl SNV shares achieved a new 52-week high on Friday morning, hitting $49.44 with a daily change of up 1.65%.
  • MasTec MTZ shares reached a new 52-week high of $98.00 on Friday morning, moving up 1.53%.
  • First Finl Bankshares FFIN stock set a new 52-week high of $51.00 Friday morning. Over the session, the stock traded up 1.99%.
  • Jabil JBL shares set a new 52-week high of $48.18 on Friday, moving up 0.29%.
  • Pinnacle Finl Partners PNFP shares set a new 52-week high of $92.71 on Friday, moving up 1.4%.
  • Starwood Property Trust STWD shares reached a new 52-week high of $24.52 on Friday morning, moving up 1.32%.
  • Coty COTY stock made a new 52-week high of $9.01 Friday. The stock was up 0.77% for the day.
  • Penske Automotive Group PAG shares hit a new 52-week high of $84.95. The stock traded up 0.09% on the session.
  • BOK Financial BOKF shares were up 2.08% on Friday morning to hit a new 52-week high of $97.39.
  • Texas Roadhouse TXRH shares were up 1.11% on Friday to hit a new 52-week high of $97.58 for a change of up 1.11%.
  • Old Republic Intl ORI shares hit a new 52-week high of $22.14. The stock traded up 1.61% on the session.
  • South State SSB shares set a new yearly high of $93.04 this morning. The stock was up 1.99% on the session.
  • SLM SLM stock set a new 52-week high of $17.54 Friday morning. Over the session, the stock traded up 0.17%.
  • EMCOR Gr EME shares reached a new 52-week high of $114.58 on Friday morning, moving up 1.79%.
  • Popular BPOP shares broke to $74.61 on Friday, setting a new 52-week high with a change of up 2.01%.
  • Glacier Bancorp GBCI stock on Friday broke to a yearly high of $65.98. Shares traded up 0.85%.
  • Pilgrims Pride PPC shares were up 0.62% for the day, having made a 52-week high of $25.37.
  • Rexnord RXN stock hit a yearly high price of $51.52. The stock was down 0.94% for the day.
  • Foot Locker FL shares hit a new 52-week high of $57.81. The stock traded up 1.51% on the session.
  • Air Lease AL shares broke to a new 52-week high of $52.42 on Friday. Shares of the company traded up 0.54%.
  • Enstar Gr ESGR shares broke to $268.83 on Friday, setting a new 52-week high with a change of up 1.74%.
  • Evercore EVR shares hit a yearly high of $140.42. The stock traded up 3.1% on the session.
  • Bank OZK OZK shares achieved a new 52-week high on Friday morning, hitting $45.46 with a daily change of up 1.8%.
  • Valley National VLY shares were up 1.52% for the day, having made a 52-week high of $14.09.
  • ManpowerGroup MAN shares were up 0.5% on Friday to hit a new 52-week high of $103.49 for a change of up 0.5%.
  • Webster Financial WBS stock on Friday broke to a yearly high of $62.59. Shares traded up 1.64%.
  • Louisiana-Pacific LPX stock on Friday broke to a yearly high of $52.47. Shares traded up 0.27%.
  • Alliance Data Systems ADS shares broke to a new 52-week high of $111.14 on Friday. Shares of the company traded up 0.92%.
  • DCP Midstream DCP stock made a new 52-week high of $25.86 Friday. The stock was up 0.47% for the day.
  • Spirit AeroSystems Hldgs SPR shares hit a new 52-week high of $51.56. The stock traded up 1.6% on the session.
  • Park Hotels & Resorts PK shares set a new 52-week high of $23.11 on Friday, moving down 0.53%.
  • SL Green Realty SLG shares broke to a new 52-week high of $76.95 on Friday. Shares of the company traded up 0.89%.
  • RLI RLI shares set a new 52-week high of $116.76 on Friday, moving up 1.35%.
  • United Bankshares UBSI shares broke to a new 52-week high of $41.42 on Friday. Shares of the company traded up 1.87%.
  • Acadia Healthcare Co ACHC shares were down 0.25% for the day, having made a 52-week high of $59.12.
  • CIT Group CIT stock hit a yearly high price of $53.29. The stock was up 1.79% for the day.
  • ChampionX CHX shares were up 0.92% on Friday to hit a new 52-week high of $25.59 for a change of up 0.92%.
  • MSC Industrial Direct Co MSM stock on Friday broke to a yearly high of $90.72. Shares traded up 1.43%.
  • Acuity Brands AYI stock set a new 52-week high of $137.04 Friday morning. Over the session, the stock traded up 1.56%.
  • Hexcel HXL shares set a new 52-week high of $59.00 on Friday, moving up 0.93%.
  • KBR KBR stock set a new 52-week high of $34.64 Friday morning. Over the session, the stock traded up 0.53%.
  • PacWest Banc PACW stock on Friday broke to a yearly high of $40.77. Shares traded up 1.11%.
  • Sterling Bancorp STL stock set a new 52-week high of $24.89 Friday morning. Over the session, the stock traded up 1.51%.
  • Avis Budget Gr CAR shares were up 1.07% for the day, having made a 52-week high of $68.93.
  • Home BancShares HOMB shares broke to $28.65 on Friday, setting a new 52-week high with a change of up 2.04%.
  • Hanover Insurance Gr THG shares reached a new 52-week high of $129.60 on Friday morning, moving up 1.22%.
  • BankUnited BKU stock made a new 52-week high of $50.70 Friday. The stock was up 2.86% for the day.
  • Wintrust Financial WTFC shares broke to a new 52-week high of $82.80 on Friday. Shares of the company traded up 1.91%.
  • WESCO International WCC shares set a new 52-week high of $93.24 on Friday, moving up 1.17%.
  • UMB Financial UMBF shares were up 1.13% on Friday morning to hit a new 52-week high of $96.56.
  • Avient AVNT shares were up 0.75% on Friday to hit a new 52-week high of $50.13 for a change of up 0.75%.
  • Texas Capital Bancshares TCBI stock hit a yearly high price of $90.50. The stock was up 2.47% for the day.
  • Adient ADNT shares set a new yearly high of $47.98 this morning. The stock was up 16.4% on the session.
  • Radian Group RDN shares reached a new 52-week high of $23.45 on Friday morning, moving up 0.52%.
  • Pacific Premier Bancorp PPBI shares hit a yearly high of $47.15. The stock traded up 1.79% on the session.
  • UFP Industries UFPI stock made a new 52-week high of $71.22 Friday. The stock was up 1.43% for the day.
  • Community Bank System CBU shares were up 1.03% on Friday morning to hit a new 52-week high of $81.67.
  • F N B FNB shares reached a new 52-week high of $13.36 on Friday morning, moving up 1.84%.
  • Ryder System R shares were up 0.76% on Friday morning to hit a new 52-week high of $79.90.
  • EnerSys ENS shares broke to $99.67 on Friday, setting a new 52-week high with a change of up 0.35%.
  • PS Business Parks PSB stock made a new 52-week high of $154.99 Friday. The stock was up 1.51% for the day.
  • Kirby KEX shares hit a yearly high of $68.75. The stock traded up 0.65% on the session.
  • Red Rock Resorts RRR shares hit $35.36 on Friday morning, setting a new 52-week high for a change of up 0.43%.
  • Cracker Barrel Old CBRL shares broke to a new 52-week high of $172.36 on Friday. Shares of the company traded up 1.29%.
  • Hancock Whitney HWC stock set a new 52-week high of $45.09 Friday morning. Over the session, the stock traded up 1.26%.
  • Brighthouse Financial BHF shares were up 1.89% on Friday morning to hit a new 52-week high of $45.25.
  • Intl Game Tech IGT stock set a new 52-week high of $19.78 Friday morning. Over the session, the stock traded down 0.21%.
  • Bank of Hawaii BOH stock set a new 52-week high of $96.18 Friday morning. Over the session, the stock traded up 1.86%.
  • Ameris ABCB shares achieved a new 52-week high on Friday morning, hitting $55.84 with a daily change of up 1.94%.
  • H&R Block HRB shares achieved a new 52-week high on Friday morning, hitting $21.15 with a daily change of up 1.78%.
  • Dana DAN stock on Friday broke to a yearly high of $26.66. Shares traded up 1.19%.
  • Option Care Health OPCH shares hit a new 52-week high of $20.99. The stock traded down 0.92% on the session.
  • Investors Bancorp ISBC shares were up 1.99% on Friday morning to hit a new 52-week high of $14.94.
  • Franklin Electric FELE stock on Friday broke to a yearly high of $79.91. Shares traded up 0.46%.
  • Asbury Automotive Group ABG shares hit $190.12 on Friday morning, setting a new 52-week high for a change of down 0.06%.
  • Columbia Banking System COLB stock made a new 52-week high of $50.68 Friday. The stock was up 1.75% for the day.
  • Box BOX shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 0.07%.
  • MediaAlpha MAX shares were down 0.55% for the day, having made a 52-week high of $64.03.
  • Simmons First National SFNC shares hit a yearly high of $33.43. The stock traded up 0.67% on the session.
  • CNO Finl Group CNO shares reached a new 52-week high of $26.47 on Friday morning, moving up 0.86%.
  • Cathay General CATY shares broke to $44.68 on Friday, setting a new 52-week high with a change of up 1.86%.
  • Greif GEF stock made a new 52-week high of $59.24 Friday. The stock was up 2.38% for the day.
  • BancorpSouth Bank BXS stock set a new 52-week high of $34.41 Friday morning. Over the session, the stock traded up 1.47%.
  • Eastern Bankshares EBC shares set a new 52-week high of $18.95 on Friday, moving down 0.64%.
  • GrafTech International EAF shares were down 0.15% on Friday to hit a new 52-week high of $13.10 for a change of down 0.15%.
  • Associated Banc ASB shares were up 1.37% for the day, having made a 52-week high of $22.85.
  • Empire State Realty Trust ESRT shares broke to $12.11 on Friday, setting a new 52-week high with a change of up 2.89%.
  • Old National Bancorp ONB shares hit $20.86 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Arconic ARNC shares broke to a new 52-week high of $31.85 on Friday. Shares of the company traded up 0.74%.
  • Rent-A-Center RCII stock on Friday broke to a yearly high of $63.51. Shares traded up 1.61%.
  • Independent Bank Gr IBTX shares were up 1.7% for the day, having made a 52-week high of $80.16.
  • Insight Enterprises NSIT shares hit a yearly high of $97.74. The stock traded up 0.29% on the session.
  • Fabrinet FN shares set a new 52-week high of $92.41 on Friday, moving up 0.04%.
  • Walker & Dunlop WD shares were down 1.07% on Friday morning to hit a new 52-week high of $110.00.
  • CVB Financial CVBF shares were up 2.28% on Friday to hit a new 52-week high of $25.00 for a change of up 2.28%.
  • Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests ESBA stock made a new 52-week high of $12.08 Friday. The stock was up 2.22% for the day.
  • Moelis & Co MC shares achieved a new 52-week high on Friday morning, hitting $57.93 with a daily change of up 0.87%.
  • Steven Madden SHOO stock on Friday broke to a yearly high of $40.42. Shares traded up 0.78%.
  • CommScope Hldg Co COMM stock on Friday broke to a yearly high of $16.88. Shares traded up 0.55%.
  • Wolverine World Wide WWW stock hit a yearly high price of $40.56. The stock was up 1.71% for the day.
  • International Bancshares IBOC shares set a new 52-week high of $52.84 on Friday, moving up 2.47%.
  • CNX Resources CNX shares broke to a new 52-week high of $15.24 on Friday. Shares of the company traded up 0.03%.
  • Pebblebrook Hotel Trust PEB stock made a new 52-week high of $25.53 Friday. The stock was down 0.34% for the day.
  • Independent Bank INDB shares set a new yearly high of $99.00 this morning. The stock was up 1.24% on the session.
  • Hilltop Holdings HTH stock on Friday broke to a yearly high of $39.60. Shares traded up 2.19%.
  • Atlantic Union Bankshares AUB stock hit a yearly high price of $41.29. The stock was up 2.53% for the day.
  • Magnolia Oil & Gas MGY stock on Friday broke to a yearly high of $13.35. Shares traded down 1.56%.
  • Servisfirst Bancshares SFBS shares set a new yearly high of $58.83 this morning. The stock was up 1.7% on the session.
  • Integer Holdings ITGR shares broke to $96.15 on Friday, setting a new 52-week high with a change of up 0.05%.
  • First Interstate BancSys FIBK shares were up 1.63% on Friday morning to hit a new 52-week high of $51.00.
  • United Community Banks UCBI shares hit a yearly high of $36.43. The stock traded up 1.09% on the session.
  • Yelp YELP shares broke to $42.02 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Axos Financial AX stock set a new 52-week high of $52.49 Friday morning. Over the session, the stock traded up 2.05%.
  • AMC Networks AMCX shares achieved a new 52-week high on Friday morning, hitting $76.28 with a daily change of up 0.92%.
  • Group 1 Automotive GPI stock on Friday broke to a yearly high of $172.47. Shares traded down 1.21%.
  • Signet Jewelers SIG stock hit a yearly high price of $59.16. The stock was down 0.52% for the day.
  • ExlService Holdings EXLS stock set a new 52-week high of $90.59 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Fluor FLR shares set a new 52-week high of $21.64 on Friday, moving up 2.01%.
  • Nelnet NNI shares achieved a new 52-week high on Friday morning, hitting $78.20 with a daily change of up 1.53%.
  • Dycom Industries DY shares set a new 52-week high of $98.84 on Friday, moving up 1.45%.
  • Brady BRC shares broke to $57.23 on Friday, setting a new 52-week high with a change of up 1.2%.
  • Cadence Bancorp CADE shares broke to a new 52-week high of $23.83 on Friday. Shares of the company traded up 1.84%.
  • Kontoor Brands KTB shares set a new 52-week high of $52.10 on Friday, moving up 0.35%.
  • SPX FLOW FLOW shares reached a new 52-week high of $69.93 on Friday morning, moving up 2.12%.
  • Kennedy-Wilson Holdings KW shares hit a new 52-week high of $20.79. The stock traded up 0.15% on the session.
  • Central Garden & Pet CENT stock on Friday broke to a yearly high of $52.99. Shares traded up 0.57%.
  • Masonite International DOOR shares set a new 52-week high of $120.05 on Friday, moving down 0.01%.
  • SITE Centers SITC shares were down 0.29% for the day, having made a 52-week high of $14.09.
  • Barnes Gr B shares set a new yearly high of $57.04 this morning. The stock was up 1.68% on the session.
  • Herc Holdings HRI shares set a new yearly high of $99.60 this morning. The stock was up 0.67% on the session.
  • Fulton Financial FULT stock on Friday broke to a yearly high of $17.90. Shares traded up 1.72%.
  • Sinclair Broadcast Group SBGI stock set a new 52-week high of $39.38 Friday morning. Over the session, the stock traded up 0.78%.
  • American National Group ANAT shares set a new yearly high of $102.88 this morning. The stock was up 1.24% on the session.
  • First Merchants FRME stock on Friday broke to a yearly high of $50.65. Shares traded up 2.87%.
  • RLJ Lodging RLJ shares were up 0.12% for the day, having made a 52-week high of $17.05.
  • First Midwest Bancorp FMBI shares broke to a new 52-week high of $23.98 on Friday. Shares of the company traded up 2.63%.
  • Coca-Cola Consolidated COKE shares broke to a new 52-week high of $291.20 on Friday. Shares of the company traded up 0.33%.
  • SPX SPXC shares broke to $60.79 on Friday, setting a new 52-week high with a change of up 0.55%.
  • Minerals Technologies MTX shares set a new yearly high of $80.31 this morning. The stock was up 1.81% on the session.
  • First BanCorp FBP shares hit a yearly high of $12.37. The stock traded up 3.37% on the session.
  • Live Oak Bancshares LOB stock set a new 52-week high of $62.86 Friday morning. Over the session, the stock traded up 3.09%.
  • Flagstar Bancorp FBC shares set a new 52-week high of $51.50 on Friday, moving up 0.21%.
  • Central Garden & Pet CENTA shares set a new 52-week high of $47.80 on Friday, moving up 0.57%.
  • Renasant RNST stock set a new 52-week high of $45.84 Friday morning. Over the session, the stock traded up 1.59%.
  • First Financial Bancorp FFBC stock made a new 52-week high of $26.49 Friday. The stock was up 2.71% for the day.
  • Mueller Industries MLI shares broke to a new 52-week high of $44.81 on Friday. Shares of the company traded up 1.09%.
  • Washington Federal WAFD shares set a new yearly high of $33.63 this morning. The stock was up 2.33% on the session.
  • Forward Air FWRD shares hit a yearly high of $92.53. The stock traded up 0.07% on the session.
  • BancFirst BANF shares set a new yearly high of $76.65 this morning. The stock was up 4.16% on the session.
  • Herman Miller MLHR shares hit a yearly high of $42.86. The stock traded up 1.17% on the session.
  • Wesbanco WSBC shares reached a new 52-week high of $37.40 on Friday morning, moving up 1.62%.
  • Jack In The Box JACK shares set a new 52-week high of $106.93 on Friday, moving up 2.68%.
  • Federal Signal FSS shares hit a new 52-week high of $39.49. The stock traded up 1.62% on the session.
  • Towne Bank TOWN stock on Friday broke to a yearly high of $32.66. Shares traded up 1.82%.
  • Constellium CSTM shares were down 0.6% on Friday morning to hit a new 52-week high of $17.08.
  • Xenia Hotels & Resorts XHR shares hit a new 52-week high of $20.89. The stock traded down 0.27% on the session.
  • Vector Group VGR shares hit a yearly high of $15.30. The stock traded down 0.33% on the session.
  • Hub Group HUBG shares were up 1.79% on Friday to hit a new 52-week high of $67.65 for a change of up 1.79%.
  • FB Financial FBK shares hit a new 52-week high of $48.75. The stock traded up 1.94% on the session.
  • Park National Corporation Common Stock PRK stock made a new 52-week high of $140.64 Friday. The stock was up 1.29% for the day.
  • Piper Sandler PIPR stock set a new 52-week high of $123.81 Friday morning. Over the session, the stock traded up 1.91%.
  • Carpenter Tech CRS shares achieved a new 52-week high on Friday morning, hitting $48.05 with a daily change of down 1.32%.
  • PBF Energy PBF shares hit $18.75 on Friday morning, setting a new 52-week high for a change of up 4.64%.
  • Seacoast Banking SBCF stock hit a yearly high price of $40.93. The stock was up 2.53% for the day.
  • Diamondrock Hospitality DRH stock made a new 52-week high of $10.91 Friday. The stock was down 0.28% for the day.
  • Heartland Financial HTLF shares hit a new 52-week high of $53.74. The stock traded up 1.77% on the session.
  • Trustmark TRMK shares were up 2.01% for the day, having made a 52-week high of $35.20.
  • Mueller Water Products MWA shares were up 1.57% for the day, having made a 52-week high of $14.09.
  • Organogenesis Holdings ORGO shares were up 1.71% on Friday morning to hit a new 52-week high of $17.58.
  • Banner BANR shares were up 2.86% on Friday to hit a new 52-week high of $60.42 for a change of up 2.86%.
  • Sandy Spring Bancorp SASR shares set a new 52-week high of $44.12 on Friday, moving up 1.99%.
  • Apollo Commercial Real ARI stock made a new 52-week high of $14.68 Friday. The stock was up 1.75% for the day.
  • Bank of N.T Butterfield NTB shares were up 1.87% on Friday to hit a new 52-week high of $39.88 for a change of up 1.87%.
  • Primoris Services PRIM shares achieved a new 52-week high on Friday morning, hitting $40.81 with a daily change of down 0.13%.
  • Capitol Federal Financial CFFN shares set a new yearly high of $14.32 this morning. The stock was up 1.61% on the session.
  • Gray Television GTN shares were up 0.29% for the day, having made a 52-week high of $20.79.
  • Hope Bancorp HOPE stock hit a yearly high price of $16.06. The stock was up 2.19% for the day.
  • EnPro Industries NPO stock made a new 52-week high of $94.12 Friday. The stock was up 0.56% for the day.
  • Columbia Financial CLBK shares hit a yearly high of $17.82. The stock traded up 0.92% on the session.
  • Steelcase SCS shares achieved a new 52-week high on Friday morning, hitting $16.71 with a daily change of up 1.24%.
  • GMS GMS shares were up 0.11% on Friday to hit a new 52-week high of $44.42 for a change of up 0.11%.
  • Provident Finl Services PFS shares hit a yearly high of $24.20. The stock traded up 1.62% on the session.
  • Great Western Bancorp GWB shares set a new yearly high of $33.74 this morning. The stock was up 2.64% on the session.
  • NBT Bancorp NBTB stock set a new 52-week high of $42.79 Friday morning. Over the session, the stock traded up 1.88%.
  • Granite Construction GVA stock set a new 52-week high of $40.75 Friday morning. Over the session, the stock traded up 0.84%.
  • Malibu Boats MBUU shares hit a yearly high of $89.94. The stock traded down 0.42% on the session.
  • BrightView Holdings BV shares hit $17.66 on Friday morning, setting a new 52-week high for a change of up 0.12%.
  • Eagle Bancorp EGBN stock made a new 52-week high of $57.63 Friday. The stock was up 3.02% for the day.
  • Unisys UIS shares reached a new 52-week high of $27.61 on Friday morning, moving down 0.04%.
  • American Woodmark AMWD shares achieved a new 52-week high on Friday morning, hitting $106.91 with a daily change of up 0.39%.
  • Argo Gr Intl Hldgs ARGO stock on Friday broke to a yearly high of $52.75. Shares traded up 1.4%.
  • HNI HNI shares were up 1.65% on Friday morning to hit a new 52-week high of $42.31.
  • CBIZ CBZ shares broke to a new 52-week high of $33.87 on Friday. Shares of the company traded up 0.75%.
  • Westamerica Bancorp WABC stock on Friday broke to a yearly high of $66.49. Shares traded up 1.39%.
  • ICF International ICFI shares set a new yearly high of $91.48 this morning. The stock was up 1.52% on the session.
  • Enerpac Tool Group EPAC stock set a new 52-week high of $27.09 Friday morning. Over the session, the stock traded up 2.0%.
  • Veritex Holdings VBTX shares hit a new 52-week high of $32.68. The stock traded up 2.22% on the session.
  • AAR AIR stock set a new 52-week high of $45.48 Friday morning. Over the session, the stock traded up 0.6%.
  • Schweitzer-Mauduit SWM shares hit $50.77 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • PGT Innovations PGTI stock made a new 52-week high of $26.83 Friday. The stock was down 0.38% for the day.
  • Enterprise Finl Servs EFSC shares broke to a new 52-week high of $50.76 on Friday. Shares of the company traded up 0.68%.
  • Star Bulk Carriers SBLK stock made a new 52-week high of $15.97 Friday. The stock was down 0.13% for the day.
  • Oxford Industries OXM shares broke to a new 52-week high of $91.28 on Friday. Shares of the company traded up 1.63%.
  • ProAssurance PRA stock hit a yearly high price of $28.65. The stock was up 2.38% for the day.
  • Tennant TNC shares broke to a new 52-week high of $82.31 on Friday. Shares of the company traded up 1.43%.
  • TriCo TCBK shares hit a new 52-week high of $51.44. The stock traded up 1.88% on the session.
  • Independence Realty Trust IRT shares were up 0.58% for the day, having made a 52-week high of $14.90.
  • First Commonwealth FCF shares hit $15.55 on Friday morning, setting a new 52-week high for a change of up 1.45%.
  • e.l.f. Beauty ELF shares broke to a new 52-week high of $29.06 on Friday. Shares of the company traded up 0.59%.
  • OceanFirst Financial OCFC shares set a new yearly high of $24.93 this morning. The stock was up 0.8% on the session.
  • Enova International ENVA stock hit a yearly high price of $40.81. The stock was up 0.24% for the day.
  • Quotient Technology QUOT shares hit a new 52-week high of $15.95. The stock traded up 2.35% on the session.
  • First Busey BUSE stock on Friday broke to a yearly high of $26.74. Shares traded up 2.51%.
  • Noble Midstream Partners NBLX shares set a new yearly high of $15.63 this morning. The stock was up 1.3% on the session.
  • Universal UVV stock made a new 52-week high of $57.88 Friday. The stock was up 0.35% for the day.
  • The Bancorp TBBK shares hit a new 52-week high of $24.52. The stock traded up 1.65% on the session.
  • The Shyft Group SHYF shares reached a new 52-week high of $39.83 on Friday morning, moving up 1.47%.
  • First Bancorp FBNC shares set a new 52-week high of $48.67 on Friday, moving up 2.87%.
  • Golden Ocean Group GOGL shares were down 0.28% on Friday to hit a new 52-week high of $7.09 for a change of down 0.28%.
  • US Ecology ECOL shares were up 0.69% for the day, having made a 52-week high of $44.27.
  • Tompkins Financial Corporation Common Stock TMP shares hit $92.47 on Friday morning, setting a new 52-week high for a change of up 1.29%.
  • S&T Bancorp STBA shares hit $35.12 on Friday morning, setting a new 52-week high for a change of up 2.76%.
  • City Holding CHCO shares hit $87.99 on Friday morning, setting a new 52-week high for a change of up 1.7%.
  • American Axle & Mfg Hldgs AXL shares were up 1.26% on Friday morning to hit a new 52-week high of $12.21.
  • Southside Bancshares SBSI stock hit a yearly high price of $41.95. The stock was up 2.17% for the day.
  • Dime Community Bancshares DCOM shares reached a new 52-week high of $33.28 on Friday morning, moving up 1.95%.
  • Matthews International MATW shares were up 1.23% on Friday to hit a new 52-week high of $42.50 for a change of up 1.23%.
  • GreenSky GSKY shares broke to a new 52-week high of $7.40 on Friday. Shares of the company traded up 2.98%.
  • H&E Equipment Servs HEES stock made a new 52-week high of $36.96 Friday. The stock was up 1.24% for the day.
  • National Bank Holdings NBHC stock set a new 52-week high of $43.00 Friday morning. Over the session, the stock traded up 2.16%.
  • Premier Financial PFC stock made a new 52-week high of $35.90 Friday. The stock was up 3.05% for the day.
  • German American Bancorp GABC shares broke to $48.66 on Friday, setting a new 52-week high with a change of up 3.69%.
  • Brookline Bancorp BRKL shares were up 2.0% on Friday morning to hit a new 52-week high of $16.44.
  • 1st Source SRCE shares hit $50.15 on Friday morning, setting a new 52-week high for a change of up 1.6%.
  • Schnitzer Steel Indus SCHN shares were up 0.02% on Friday morning to hit a new 52-week high of $46.86.
  • Ingles Markets IMKTA shares set a new 52-week high of $63.11 on Friday, moving up 1.02%.
  • Enerplus ERF shares hit a yearly high of $5.75. The stock traded down 0.44% on the session.
  • Stock Yards Bancorp SYBT shares set a new yearly high of $56.00 this morning. The stock was up 0.75% on the session.
  • Denny's DENN shares were up 5.78% for the day, having made a 52-week high of $20.01.
  • New Mountain Finance NMFC shares set a new 52-week high of $13.05 on Friday, moving down 0.23%.
  • Berkshire Hills Bancorp BHLB shares reached a new 52-week high of $24.84 on Friday morning, moving up 2.76%.
  • Merchants Bancorp MBIN shares were up 1.71% for the day, having made a 52-week high of $43.74.
  • LendingClub LC stock set a new 52-week high of $14.50 Friday morning. Over the session, the stock traded up 9.72%.
  • Boston Private Finl Hldgs BPFH stock made a new 52-week high of $15.08 Friday. The stock was up 0.4% for the day.
  • REV Group REVG stock set a new 52-week high of $18.76 Friday morning. Over the session, the stock traded up 4.97%.
  • OFG Bancorp OFG shares hit $23.24 on Friday morning, setting a new 52-week high for a change of up 3.15%.
  • MYR Group MYRG shares hit a new 52-week high of $71.99. The stock traded up 0.9% on the session.
  • Brookdale Senior Living BKD stock set a new 52-week high of $6.51 Friday morning. Over the session, the stock traded up 3.38%.
  • Lands' End LE shares broke to $36.50 on Friday, setting a new 52-week high with a change of up 0.98%.
  • Benchmark Electronics BHE stock on Friday broke to a yearly high of $31.72. Shares traded up 0.51%.
  • First Foundation FFWM shares broke to $25.52 on Friday, setting a new 52-week high with a change of up 1.85%.
  • ConnectOne Bancorp CNOB shares set a new 52-week high of $28.24 on Friday, moving up 3.02%.
  • Kearny Financial KRNY stock on Friday broke to a yearly high of $13.34. Shares traded up 1.08%.
  • Sprott SII shares broke to $44.54 on Friday, setting a new 52-week high with a change of up 0.43%.
  • Heritage Financial HFWA shares achieved a new 52-week high on Friday morning, hitting $30.86 with a daily change of up 2.58%.
  • HomeStreet HMST stock made a new 52-week high of $52.46 Friday. The stock was up 2.1% for the day.
  • Par Pacific Hldgs PARR shares reached a new 52-week high of $20.18 on Friday morning, moving up 2.39%.
  • Apogee Enterprises APOG stock made a new 52-week high of $42.41 Friday. The stock was up 0.29% for the day.
  • Energy Recovery ERII shares were up 2.12% for the day, having made a 52-week high of $19.64.
  • Adecoagro AGRO shares hit a yearly high of $9.21. The stock traded up 2.22% on the session.
  • Banc of California BANC shares achieved a new 52-week high on Friday morning, hitting $21.25 with a daily change of up 1.29%.
  • Despegar.com DESP shares broke to a new 52-week high of $15.53 on Friday. Shares of the company traded up 4.36%.
  • Federal Agricultural AGM shares were up 0.84% on Friday morning to hit a new 52-week high of $98.41.
  • Andersons ANDE shares achieved a new 52-week high on Friday morning, hitting $30.62 with a daily change of up 0.99%.
  • RPT Realty RPT shares achieved a new 52-week high on Friday morning, hitting $12.84 with a daily change of down 0.56%.
  • Meridian Bancorp EBSB shares broke to $19.50 on Friday, setting a new 52-week high with a change of up 1.63%.
  • Preferred Bank PFBC shares hit $67.49 on Friday morning, setting a new 52-week high for a change of up 2.79%.
  • Tutor Perini TPC shares hit a yearly high of $20.24. The stock traded up 0.69% on the session.
  • Central Securities Corporation Common Stock CET stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.82%.
  • Republic Bancorp RBCAA shares broke to a new 52-week high of $46.99 on Friday. Shares of the company traded up 2.21%.
  • Knoll KNL shares were up 2.68% for the day, having made a 52-week high of $18.76.
  • Apollo Investment AINV shares hit a new 52-week high of $14.63. The stock traded up 0.77% on the session.
  • Washington Trust Bancorp WASH shares set a new 52-week high of $55.07 on Friday, moving up 0.7%.
  • Lakeland Bancorp LBAI shares were up 2.27% for the day, having made a 52-week high of $18.59.
  • Ruth's Hospitality Group RUTH shares broke to a new 52-week high of $26.35 on Friday. Shares of the company traded up 0.66%.
  • United Fire Group UFCS shares achieved a new 52-week high on Friday morning, hitting $35.61 with a daily change of up 1.68%.
  • PBF Logistics PBFX shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.57%.
  • Horizon Bancorp HBNC shares were up 1.03% on Friday morning to hit a new 52-week high of $20.17.
  • Aegion AEGN stock made a new 52-week high of $29.09 Friday. The stock was up 10.75% for the day.
  • Echo Global Logistics ECHO shares broke to $33.18 on Friday, setting a new 52-week high with a change of up 1.39%.
  • CBRE Clarion Glb Real Est IGR stock hit a yearly high price of $7.48. The stock was up 0.2% for the day.
  • Pzena Investment Mgmt PZN shares were up 1.44% on Friday morning to hit a new 52-week high of $11.98.
  • Argan AGX shares set a new yearly high of $55.37 this morning. The stock was up 1.46% on the session.
  • Univest Financial UVSP shares broke to $30.14 on Friday, setting a new 52-week high with a change of up 0.97%.
  • TriState Capital Holdings TSC shares were up 2.63% for the day, having made a 52-week high of $26.41.
  • Community Trust Bancorp CTBI shares broke to $47.53 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Byline Bancorp BY shares set a new 52-week high of $22.11 on Friday, moving down 0.21%.
  • Northfield Bancorp NFBK shares were up 2.54% on Friday morning to hit a new 52-week high of $16.32.
  • Great Southern Bancorp GSBC stock set a new 52-week high of $60.51 Friday morning. Over the session, the stock traded up 1.68%.
  • HarborOne Bancorp HONE stock on Friday broke to a yearly high of $14.20. Shares traded up 2.31%.
  • Funko FNKO stock made a new 52-week high of $17.17 Friday. The stock was up 7.72% for the day.
  • UMH Properties UMH shares set a new yearly high of $19.51 this morning. The stock was up 2.58% on the session.
  • Modine Manufacturing MOD shares set a new yearly high of $16.08 this morning. The stock was up 2.91% on the session.
  • Interface TILE shares set a new yearly high of $14.09 this morning. The stock was up 1.39% on the session.
  • First Bancshares FBMS shares were up 2.46% on Friday morning to hit a new 52-week high of $38.32.
  • TrueBlue TBI shares set a new 52-week high of $22.89 on Friday, moving up 2.16%.
  • Ready Capital RC shares set a new 52-week high of $14.64 on Friday, moving up 1.33%.
  • CBTX CBTX stock made a new 52-week high of $32.17 Friday. The stock was up 0.47% for the day.
  • QCR Holdings QCRH shares achieved a new 52-week high on Friday morning, hitting $49.49 with a daily change of up 3.08%.
  • Golden Entertainment GDEN shares reached a new 52-week high of $29.00 on Friday morning, moving up 5.45%.
  • Global Partners GLP shares achieved a new 52-week high on Friday morning, hitting $22.70 with a daily change of up 0.76%.
  • Cooper-Standard Holdings CPS shares were up 5.11% on Friday morning to hit a new 52-week high of $45.45.
  • Surmodics SRDX stock hit a yearly high price of $55.99. The stock was down 0.7% for the day.
  • Central Pacific Financial CPF stock hit a yearly high price of $27.38. The stock was up 1.89% for the day.
  • Trustco Bank TRST shares were up 2.01% for the day, having made a 52-week high of $7.94.
  • Flushing Financial FFIC shares were up 2.88% on Friday morning to hit a new 52-week high of $24.70.
  • First Mid Bancshares FMBH stock hit a yearly high price of $42.54. The stock was up 0.29% for the day.
  • Heidrick & Struggles Intl HSII shares achieved a new 52-week high on Friday morning, hitting $39.32 with a daily change of up 0.99%.
  • Insteel Indus IIIN shares achieved a new 52-week high on Friday morning, hitting $38.63 with a daily change of up 2.47%.
  • Camden National CAC shares hit $49.66 on Friday morning, setting a new 52-week high for a change of up 3.04%.
  • Altabancorp ALTA shares broke to a new 52-week high of $39.48 on Friday. Shares of the company traded up 1.05%.
  • TCG BDC CGBD shares broke to a new 52-week high of $13.42 on Friday. Shares of the company traded up 1.21%.
  • John Hancock Finl Opps BTO shares hit a yearly high of $39.39. The stock traded up 2.03% on the session.
  • Ellington Financial EFC stock on Friday broke to a yearly high of $16.62. Shares traded up 0.42%.
  • Marcus MCS shares reached a new 52-week high of $23.64 on Friday morning, moving up 1.25%.
  • Ducommun DCO shares hit a new 52-week high of $61.74. The stock traded down 0.28% on the session.
  • Ethan Allen Interiors ETH shares broke to a new 52-week high of $28.72 on Friday. Shares of the company traded up 2.07%.
  • Universal Logistics Hldgs ULH stock set a new 52-week high of $26.78 Friday morning. Over the session, the stock traded up 0.57%.
  • Peoples Bancorp PEBO stock on Friday broke to a yearly high of $36.75. Shares traded up 0.41%.
  • Chatham Lodging CLDT shares achieved a new 52-week high on Friday morning, hitting $14.57 with a daily change of up 1.61%.
  • Midland States Bancorp MSBI shares broke to $30.31 on Friday, setting a new 52-week high with a change of up 2.86%.
  • Banco Latinoamericano BLX shares hit $16.92 on Friday morning, setting a new 52-week high for a change of up 1.68%.
  • Hanmi Financial HAFC shares set a new 52-week high of $21.82 on Friday, moving up 2.76%.
  • Heritage Commerce HTBK shares broke to $10.90 on Friday, setting a new 52-week high with a change of up 3.23%.
  • American Vanguard AVD stock made a new 52-week high of $22.03 Friday. The stock was down 2.34% for the day.
  • Hingham Institution HIFS stock hit a yearly high price of $293.00. The stock was up 1.14% for the day.
  • First Financial THFF stock on Friday broke to a yearly high of $47.00. Shares traded up 1.61%.
  • OneWater Marine ONEW stock set a new 52-week high of $41.94 Friday morning. Over the session, the stock traded down 0.46%.
  • MasterCraft Boat Hldgs MCFT shares broke to a new 52-week high of $32.21 on Friday. Shares of the company traded up 3.11%.
  • Luxfer Holdings LXFR shares hit a new 52-week high of $21.98. The stock traded up 2.06% on the session.
  • CorePoint Lodging CPLG shares hit $10.28 on Friday morning, setting a new 52-week high for a change of up 6.23%.
  • Peapack Gladstone Finl PGC shares were up 0.81% on Friday morning to hit a new 52-week high of $31.34.
  • Bank First BFC shares set a new yearly high of $77.00 this morning. The stock was up 0.56% on the session.
  • KNOT Offshore Partners KNOP stock made a new 52-week high of $18.12 Friday. The stock was up 0.55% for the day.
  • Newtek Business Services NEWT shares achieved a new 52-week high on Friday morning, hitting $27.12 with a daily change of up 0.94%.
  • GAMCO Investors GBL stock hit a yearly high price of $21.30. The stock was up 0.81% for the day.
  • Alerus Financial ALRS shares achieved a new 52-week high on Friday morning, hitting $33.74 with a daily change of up 1.75%.
  • Century Bancorp CNBKA shares broke to $102.65 on Friday, setting a new 52-week high with a change of up 1.2%.
  • Arrow Financial AROW stock hit a yearly high price of $36.48. The stock was up 1.39% for the day.
  • Hemisphere Media Gr HMTV shares set a new yearly high of $14.35 this morning. The stock was down 0.42% on the session.
  • Mercantile Bank MBWM shares set a new yearly high of $34.25 this morning. The stock was up 2.03% on the session.
  • U.S. Xpress Enterprises USX stock on Friday broke to a yearly high of $11.37. Shares traded down 0.18%.
  • Oppenheimer Holdings OPY stock hit a yearly high price of $43.80. The stock was up 1.98% for the day.
  • VSE VSEC shares hit $44.05 on Friday morning, setting a new 52-week high for a change of up 0.07%.
  • Astronics ATRO stock hit a yearly high price of $17.80. The stock was up 1.33% for the day.
  • Lawson Products LAWS stock on Friday broke to a yearly high of $60.79. Shares traded up 0.27%.
  • First Community FCBC shares broke to $30.18 on Friday, setting a new 52-week high with a change of up 2.31%.
  • Preferred Apartment APTS stock made a new 52-week high of $10.80 Friday. The stock was up 0.38% for the day.
  • Independent Bank IBCP shares set a new 52-week high of $24.55 on Friday, moving up 1.65%.
  • Atlantic Capital ACBI shares broke to a new 52-week high of $25.83 on Friday. Shares of the company traded up 1.71%.
  • MidWestOne Financial Gr MOFG stock made a new 52-week high of $32.74 Friday. The stock was up 1.31% for the day.
  • Financial Institutions FISI shares were up 2.05% for the day, having made a 52-week high of $32.40.
  • Liberty TripAdvisor Hldgs LTRPA shares were up 0.59% for the day, having made a 52-week high of $6.81.
  • First of Long Island FLIC shares were up 2.86% on Friday morning to hit a new 52-week high of $21.25.
  • Laredo Petroleum LPI shares reached a new 52-week high of $42.63 on Friday morning, moving up 2.8%.
  • One Liberty Properties OLP stock on Friday broke to a yearly high of $24.27. Shares traded up 0.87%.
  • Ares Commercial Real ACRE shares were up 0.89% on Friday to hit a new 52-week high of $14.91 for a change of up 0.89%.
  • Intrepid Potash IPI shares achieved a new 52-week high on Friday morning, hitting $37.44 with a daily change of up 2.95%.
  • Emerald Holding EEX stock set a new 52-week high of $6.70 Friday morning. Over the session, the stock traded up 2.33%.
  • Plymouth Industrial REIT PLYM shares were up 1.11% on Friday to hit a new 52-week high of $16.87 for a change of up 1.11%.
  • Hooker Furniture HOFT shares hit a new 52-week high of $39.69. The stock traded down 0.61% on the session.
  • Hersha Hospitality HT shares were up 2.4% for the day, having made a 52-week high of $12.11.
  • Red River Bancshares RRBI stock set a new 52-week high of $62.74 Friday morning. Over the session, the stock traded up 2.54%.
  • South Plains Financial SPFI shares hit a new 52-week high of $25.08. The stock traded up 0.64% on the session.
  • CNB Financial CCNE stock on Friday broke to a yearly high of $26.82. Shares traded up 3.48%.
  • National CineMedia NCMI stock made a new 52-week high of $5.79 Friday. The stock was up 1.8% for the day.
  • Sierra Bancorp BSRR shares were up 2.29% on Friday morning to hit a new 52-week high of $29.38.
  • RBB Bancorp RBB shares were up 1.38% for the day, having made a 52-week high of $22.80.
  • Metropolitan Bank Holding MCB stock hit a yearly high price of $52.90. The stock was up 0.86% for the day.
  • West Bancorp WTBA shares broke to a new 52-week high of $26.68 on Friday. Shares of the company traded up 1.03%.
  • Reliant Bancorp RBNC shares hit $26.75 on Friday morning, setting a new 52-week high for a change of up 2.33%.
  • Farmland Partners FPI shares hit $14.85 on Friday morning, setting a new 52-week high for a change of down 0.06%.
  • Chico's FAS CHS shares set a new 52-week high of $3.63 on Friday, moving up 0.85%.
  • Haynes Intl HAYN shares were up 2.58% on Friday morning to hit a new 52-week high of $33.78.
  • Powell Industries POWL shares reached a new 52-week high of $36.28 on Friday morning, moving up 1.4%.
  • MVB Financial MVBF stock hit a yearly high price of $36.39. The stock was up 1.48% for the day.
  • Guaranty Bancshares GNTY shares achieved a new 52-week high on Friday morning, hitting $35.00 with a daily change of up 0.32%.
  • Southern First Bancshares SFST shares set a new 52-week high of $54.73 on Friday, moving up 0.21%.
  • Gladstone Investment GAIN shares hit $12.45 on Friday morning, setting a new 52-week high for a change of up 0.99%.
  • American National AMNB shares hit a yearly high of $36.29. The stock traded up 1.3% on the session.
  • Citizens & Northern CZNC shares broke to $24.98 on Friday, setting a new 52-week high with a change of up 1.55%.
  • CapStar Financial Hldgs CSTR stock made a new 52-week high of $17.89 Friday. The stock was up 1.99% for the day.
  • Carter Bankshares CARE stock on Friday broke to a yearly high of $14.94. Shares traded up 2.19%.
  • Concrete Pumping Holdings BBCP shares set a new yearly high of $7.08 this morning. The stock was up 3.76% on the session.
  • Calumet Specialty CLMT shares were down 0.86% for the day, having made a 52-week high of $4.96.
  • Precision Drilling PDS stock made a new 52-week high of $28.82 Friday. The stock was up 2.47% for the day.
  • Tilly's TLYS shares hit a yearly high of $12.95. The stock traded up 6.8% on the session.
  • Cohen & Steers Total RFI shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.69%.
  • Civista Bancshares CIVB shares were up 3.03% on Friday to hit a new 52-week high of $23.93 for a change of up 3.03%.
  • Bluegreen Vacations BVH shares set a new yearly high of $19.54 this morning. The stock was up 4.58% on the session.
  • Luna Innovations LUNA shares hit a yearly high of $13.05. The stock traded down 2.02% on the session.
  • First Internet INBK stock made a new 52-week high of $38.53 Friday. The stock was up 0.58% for the day.
  • Macatawa Bank MCBC shares were up 2.32% on Friday to hit a new 52-week high of $10.66 for a change of up 2.32%.
  • Covenant Logistics Group CVLG shares broke to a new 52-week high of $21.62 on Friday. Shares of the company traded up 1.19%.
  • Alta Equipment Group ALTG stock set a new 52-week high of $11.75 Friday morning. Over the session, the stock traded up 1.25%.
  • Summit Finl Gr SMMF stock hit a yearly high price of $27.25. The stock was up 0.54% for the day.
  • Rocky Brands RCKY shares hit $48.67 on Friday morning, setting a new 52-week high for a change of up 0.03%.
  • Citizens CIA shares broke to a new 52-week high of $7.04 on Friday. Shares of the company traded 0.0% (flat).
  • Commercial Vehicle Group CVGI shares were up 0.76% on Friday to hit a new 52-week high of $10.68 for a change of up 0.76%.
  • BRT Apartments BRT shares reached a new 52-week high of $20.15 on Friday morning, moving up 0.55%.
  • Home Bancorp HBCP stock on Friday broke to a yearly high of $39.00. Shares traded up 1.22%.
  • CTO Realty Growth CTO stock hit a yearly high price of $56.90. The stock was up 1.43% for the day.
  • NN NNBR shares were up 8.59% on Friday morning to hit a new 52-week high of $7.78.
  • CECO Environmental CECE shares hit a new 52-week high of $9.40. The stock traded up 0.32% on the session.
  • WhiteHorse Finance WHF shares set a new yearly high of $15.78 this morning. The stock was up 0.28% on the session.
  • Olympic Steel ZEUS shares set a new yearly high of $29.85 this morning. The stock was up 0.63% on the session.
  • CVR Partners UAN shares were up 4.05% for the day, having made a 52-week high of $29.30.
  • Park Aerospace PKE shares broke to $15.52 on Friday, setting a new 52-week high with a change of up 0.13%.
  • Entravision Comms EVC shares set a new 52-week high of $3.90 on Friday, moving 0.0% (flat).
  • Anworth Mortgage Asset ANH shares broke to $3.04 on Friday, setting a new 52-week high with a change of up 1.34%.
  • GP Strategies GPX shares achieved a new 52-week high on Friday morning, hitting $17.21 with a daily change of up 4.4%.
  • Sterling Bancorp SBT shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.03%.
  • Northrim BanCorp NRIM shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 1.11%.
  • PCSB Financial PCSB shares were up 0.73% on Friday morning to hit a new 52-week high of $17.98.
  • Century Casinos CNTY shares hit $9.68 on Friday morning, setting a new 52-week high for a change of up 2.38%.
  • Bel Fuse BELFB stock made a new 52-week high of $22.42 Friday. The stock was up 1.4% for the day.
  • Sol-Gel Technologies SLGL shares hit a yearly high of $12.46. The stock traded up 6.38% on the session.
  • Macquarie Global MGU shares hit $21.95 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Territorial Bancorp TBNK shares set a new 52-week high of $28.57 on Friday, moving down 0.04%.
  • Premier Financial Bancorp PFBI shares were up 1.44% on Friday morning to hit a new 52-week high of $18.31.
  • Bel Fuse BELFA stock on Friday broke to a yearly high of $21.60. Shares traded up 2.71%.
  • Provident Bancorp PVBC shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 1.65%.
  • Navios Maritime Container NMCI shares achieved a new 52-week high on Friday morning, hitting $8.30 with a daily change of down 0.17%.
  • Bassett Furniture Indus BSET shares hit a new 52-week high of $26.67. The stock traded up 1.06% on the session.
  • LCNB LCNB shares set a new 52-week high of $19.99 on Friday, moving up 2.24%.
  • Timberland Bancorp TSBK shares were up 1.16% for the day, having made a 52-week high of $30.56.
  • Oaktree Strategic Income OCSI stock made a new 52-week high of $8.65 Friday. The stock was up 0.82% for the day.
  • Ring Energy, Inc. Common Stock REI shares were up 3.84% on Friday morning to hit a new 52-week high of $3.12.
  • Hurco Companies HURC stock set a new 52-week high of $37.75 Friday morning. Over the session, the stock traded up 1.59%.
  • Stellus Capital Inv SCM shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 1.12%.
  • Navios Maritime Partners NMM shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 2.0%.
  • Western New England WNEB shares achieved a new 52-week high on Friday morning, hitting $9.19 with a daily change of up 2.8%.
  • Investar Holding ISTR shares broke to a new 52-week high of $22.45 on Friday. Shares of the company traded up 0.54%.
  • PDL Community Bancorp PDLB stock set a new 52-week high of $12.96 Friday morning. Over the session, the stock traded up 0.47%.
  • Cumulus Media CMLS shares hit a new 52-week high of $11.15. The stock traded up 1.59% on the session.
  • Bank of Commerce Hldgs BOCH shares broke to a new 52-week high of $13.03 on Friday. Shares of the company traded up 1.67%.
  • Permian Basin Royalty PBT shares set a new 52-week high of $4.70 on Friday, moving 0.0% (flat).
  • Select Bancorp SLCT shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.73%.
  • Chemung Financial CHMG shares broke to a new 52-week high of $45.00 on Friday. Shares of the company traded up 0.78%.
  • Shore Bancshares SHBI stock on Friday broke to a yearly high of $18.00. Shares traded up 0.73%.
  • Trecora Resources TREC shares set a new 52-week high of $8.35 on Friday, moving up 4.37%.
  • L.B. Foster FSTR shares broke to a new 52-week high of $19.47 on Friday. Shares of the company traded up 1.02%.
  • Information Services III shares were up 7.33% on Friday morning to hit a new 52-week high of $4.29.
  • Innodata INOD shares broke to a new 52-week high of $8.24 on Friday. Shares of the company traded up 3.45%.
  • Orion Gr Hldgs ORN shares were up 0.47% for the day, having made a 52-week high of $6.59.
  • Pacific Mercantile PMBC shares broke to $8.24 on Friday, setting a new 52-week high with a change of down 0.37%.
  • First Western Financial MYFW shares set a new yearly high of $23.30 this morning. The stock was up 2.09% on the session.
  • Travelzoo TZOO shares set a new yearly high of $15.75 this morning. The stock was up 1.49% on the session.
  • Amtech Systems ASYS shares set a new 52-week high of $12.13 on Friday, moving up 1.76%.
  • Potbelly PBPB shares hit a new 52-week high of $6.20. The stock traded up 4.04% on the session.
  • First Savings Financial FSFG shares hit $69.49 on Friday morning, setting a new 52-week high for a change of up 0.8%.
  • Entera Bio ENTX shares were up 93.32% on Friday to hit a new 52-week high of $9.35 for a change of up 93.32%.
  • XAI Octagon FR & Alt XFLT shares were up 0.77% on Friday to hit a new 52-week high of $9.20 for a change of up 0.77%.
  • BGSF BGSF shares hit $15.72 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Madison Covrd Call & Eqt MCN stock made a new 52-week high of $7.73 Friday. The stock was up 1.31% for the day.
  • Anixa Biosciences ANIX shares set a new 52-week high of $6.85 on Friday, moving up 16.73%.
  • Portman Ridge Finance PTMN stock set a new 52-week high of $2.20 Friday morning. Over the session, the stock traded up 2.43%.
  • Computer Task Group CTG shares hit $9.76 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Blueknight Energy BKEP shares set a new yearly high of $3.37 this morning. The stock was up 5.29% on the session.
  • Grindrod Shipping Hldgs GRIN stock made a new 52-week high of $7.44 Friday. The stock was up 0.51% for the day.
  • Citizens Community CZWI shares were up 0.38% on Friday morning to hit a new 52-week high of $11.86.
  • TransGlobe Energy TGA shares were up 0.99% on Friday to hit a new 52-week high of $1.80 for a change of up 0.99%.
  • EV Floating-Rate Income EFF shares set a new 52-week high of $16.32 on Friday, moving up 2.44%.
  • Williams Industrial Services Group Inc. Common Stock WLMS stock hit a yearly high price of $3.95. The stock was up 2.74% for the day.
  • AmpliTech Gr AMPG shares were up 14.19% for the day, having made a 52-week high of $12.75.
  • Cross Timbers Royalty CRT stock on Friday broke to a yearly high of $10.57. Shares traded up 2.33%.
  • Sequential Brands Gr SQBG shares were up 7.33% on Friday morning to hit a new 52-week high of $28.00.
  • GigaMedia GIGM shares hit $4.32 on Friday morning, setting a new 52-week high for a change of up 14.2%.
  • Tortoise Energy NDP stock hit a yearly high price of $17.82. The stock was up 0.2% for the day.

 

Be sure to monitor Benzinga for the news traders need!

UMBF Logo
UMBFUMB Financial Corp
$110.690.52%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
74.06
Growth
77.27
Quality
47.72
Value
N/A
Price Trend
Short
Medium
Long
UMH Logo
UMHUMH Properties Inc
$17.080.23%
USB Logo
USBU.S. Bancorp
$47.14-1.09%
USFD Logo
USFDUS Foods Holding Corp
$79.851.54%
UVSP Logo
UVSPUnivest Financial Corp
$32.320.09%
UVV Logo
UVVUniversal Corp
$57.770.38%
VBTX Logo
VBTXVeritex Holdings Inc
$27.710.69%
VLY Logo
VLYValley National Bancorp
$9.62-0.21%
VNO Logo
VNOVornado Realty Trust
$37.880.64%
VSEC Logo
VSECVSE Corp
$126.390.17%
WABC Logo
WABCWestamerica Bancorp
$51.300.23%
WAFD Logo
WAFDWaFd Inc
$30.980.23%
WASH Logo
WASHWashington Trust Bancorp Inc
$29.54-0.81%
WBS Logo
WBSWebster Financial Corp
$58.89-0.25%
WCC Logo
WCCWESCO International Inc
$198.301.41%
WD Logo
WDWalker & Dunlop Inc
$74.522.52%
WFC Logo
WFCWells Fargo & Co
$81.630.05%
WHF Logo
WHFWhiteHorse Finance Inc
$8.85-3.49%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.88-0.70%
WRB Logo
WRBWR Berkley Corp
$69.55-1.17%
WSBC Logo
WSBCWesbanco Inc
$33.14-0.18%
WTBA Logo
WTBAWest Bancorp Inc
$20.800.19%
WTFC Logo
WTFCWintrust Financial Corp
$132.61-0.17%
WWW Logo
WWWWolverine World Wide Inc
$19.44-%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$5.67-%
XHR Logo
XHRXenia Hotels & Resorts Inc
$12.91-1.45%
YELP Logo
YELPYelp Inc
$34.58-0.17%
ZEUS Logo
ZEUSOlympic Steel Inc
$34.38-0.33%
ZION Logo
ZIONZions Bancorp NA
$55.560.02%
JPM Logo
JPMJPMorgan Chase & Co
$283.370.21%
ENTX Logo
ENTXEntera Bio Ltd
$1.78-%
BAC Logo
BACBank of America Corp
$46.86-0.63%
CVX Logo
CVXChevron Corp
$153.00-0.16%
MS Logo
MSMorgan Stanley
$141.500.26%
C Logo
CCitigroup Inc
$85.710.16%
BA Logo
BABoeing Co
$226.793.78%
SCHW Logo
SCHWCharles Schwab Corp
$92.320.40%
GS Logo
GSThe Goldman Sachs Group Inc
$695.10-0.31%
TD Logo
TDThe Toronto-Dominion Bank
$74.300.35%
RTX Logo
RTXRTX Corp
$146.180.88%
DE Logo
DEDeere & Co
$509.550.13%
MO Logo
MOAltria Group Inc
$57.84-2.86%
BNS Logo
BNSBank of Nova Scotia
$55.070.40%
ENB Logo
ENBEnbridge Inc
$43.87-0.75%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$13.630.59%
EQNR Logo
EQNREquinor ASA
$26.361.00%
COF Logo
COFCapital One Financial Corp
$220.191.24%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.74-0.32%
GD Logo
GDGeneral Dynamics Corp
$300.331.24%
E Logo
EEni SpA
$33.500.78%
BCS Logo
BCSBarclays PLC
$18.631.75%
MFC Logo
MFCManulife Financial Corp
$30.47-0.10%
AIG Logo
AIGAmerican International Group Inc
$83.07-0.16%
TRV Logo
TRVThe Travelers Companies Inc
$255.32-0.42%
HPQ Logo
HPQHP Inc
$25.67-0.50%
PRU Logo
PRUPrudential Financial Inc
$106.60-0.91%
AFL Logo
AFLAflac Inc
$101.00-2.17%
SU Logo
SUSuncor Energy Inc
$39.231.06%
NTR Logo
NTRNutrien Ltd
$62.111.21%
GLW Logo
GLWCorning Inc
$52.750.04%
STT Logo
STTState Street Corp
$109.500.27%
FITB Logo
FITBFifth Third Bancorp
$43.860.95%
TSN Logo
TSNTyson Foods Inc
$55.20-0.92%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$168.010.38%
TCOM Logo
TCOMTrip.com Group Ltd
$61.321.29%
SYF Logo
SYFSynchrony Financial
$70.161.26%
NTRS Logo
NTRSNorthern Trust Corp
$127.000.83%
NUE Logo
NUENucor Corp
$139.13-0.43%
HPE Logo
HPEHewlett Packard Enterprise Co
$20.870.24%
DOV Logo
DOVDover Corp
$188.22-0.11%
ALLY Logo
ALLYAlly Financial Inc
$40.370.05%
PBA Logo
PBAPembina Pipeline Corp
$36.47-0.30%
EXPD Logo
EXPDExpeditors International of Washington Inc
$117.27-0.04%
LB Logo
LBLandBridge Co LLC
$61.66-2.74%
PFG Logo
PFGPrincipal Financial Group Inc
$80.86-0.76%
ELAN Logo
ELANElanco Animal Health Inc
$14.780.20%
NWSA Logo
NWSANews Corp
$29.39-0.27%
NWS Logo
NWSNews Corp
$34.070.15%
AAL Logo
AALAmerican Airlines Group Inc
$11.49-0.78%
TS Logo
TSTenaris SA
$38.75-0.26%
EQH Logo
EQHEquitable Holdings Inc
$53.18-2.92%
SBNY Logo
SBNYSignature Bank
$0.7200-%
MTN Logo
MTNVail Resorts Inc
$166.280.95%
CNA Logo
CNACNA Financial Corp
$44.54-1.18%
CX Logo
CXCemex SAB de CV
$7.402.64%
TPR Logo
TPRTapestry Inc
$95.533.60%
PWR Logo
PWRQuanta Services Inc
$382.121.21%
LNC Logo
LNCLincoln National Corp
$35.040.17%
LPLA Logo
LPLALPL Financial Holdings Inc
$380.90-0.70%
TPL Logo
TPLTexas Pacific Land Corp
$1047.550.10%
EWBC Logo
EWBCEast West Bancorp Inc
$107.17-0.95%
CF Logo
CFCF Industries Holdings Inc
$98.751.68%
AOS Logo
AOSA.O. Smith Corp
$69.501.52%
DBX Logo
DBXDropbox Inc
$27.641.02%
STLD Logo
STLDSteel Dynamics Inc
$136.080.03%
AFG Logo
AFGAmerican Financial Group Inc
$126.220.42%
ST Logo
STSensata Technologies Holding PLC
$32.130.19%
RS Logo
RSReliance Inc
$327.920.15%
SSL Logo
SSLSasol Ltd
$5.170.39%
MIDD Logo
MIDDThe Middleby Corp
$148.730.45%
CBSH Logo
CBSHCommerce Bancshares Inc
$65.280.23%
KSS Logo
KSSKohl's Corp
$9.413.63%
ALV Logo
ALVAutoliv Inc
$117.171.34%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2097.231.50%
CSL Logo
CSLCarlisle Companies Inc
$412.542.97%
CPRI Logo
CPRICapri Holdings Ltd
$19.523.83%
ARES Logo
ARESAres Management Corp
$176.971.07%
JEF Logo
JEFJefferies Financial Group Inc
$54.700.05%
BC Logo
BCBrunswick Corp
$59.640.59%
KRC Logo
KRCKilroy Realty Corp
$35.461.20%
AER Logo
AERAerCap Holdings NV
$114.05-0.95%
PFGC Logo
PFGCPerformance Food Group Co
$90.162.04%
ICL Logo
ICLICL Group Ltd
$7.232.55%
THO Logo
THOThor Industries Inc
$93.151.31%
TRIP Logo
TRIPTripadvisor Inc
$17.580.51%
PB Logo
PBProsperity Bancshares Inc
$74.290.03%
CFR Logo
CFRCullen/Frost Bankers Inc
$136.860.27%
SNV Logo
SNVSynovus Financial Corp
$54.63-0.53%
MTZ Logo
MTZMasTec Inc
$169.320.64%
FFIN Logo
FFINFirst Financial Bankshares Inc
$37.06-0.80%
JBL Logo
JBLJabil Inc
$221.26-0.27%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$118.590.37%
STWD Logo
STWDStarwood Property Trust Inc
$20.720.05%
COTY Logo
COTYCoty Inc
$4.991.01%
PAG Logo
PAGPenske Automotive Group Inc
$181.570.94%
BOKF Logo
BOKFBOK Financial Corp
$103.91-%
TXRH Logo
TXRHTexas Roadhouse Inc
$186.57-0.89%
ORI Logo
ORIOld Republic International Corp
$37.44-0.29%
SSB Logo
SSBSouthState Corp
$97.400.73%
SLM Logo
SLMSLM Corp
$33.14-1.81%
EME Logo
EMEEMCOR Group Inc
$546.300.92%
BPOP Logo
BPOPPopular Inc
$114.14-0.26%
GBCI Logo
GBCIGlacier Bancorp Inc
$46.180.50%
PPC Logo
PPCPilgrims Pride Corp
$45.29-1.03%
FL Logo
FLFoot Locker Inc
$24.930.44%
AL Logo
ALAir Lease Corp
$58.02-0.75%
ESGR Logo
ESGREnstar Group Ltd
$337.91-%
EVR Logo
EVREvercore Inc
$299.004.73%
OZK Logo
OZKBank OZK
$51.69-0.54%
MAN Logo
MANManpowerGroup Inc
$44.691.06%
LPX Logo
LPXLouisiana-Pacific Corp
$90.500.66%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$39.983.17%
PK Logo
PKPark Hotels & Resorts Inc
$10.840.46%
SLG Logo
SLGSL Green Realty Corp
$62.230.84%
RLI Logo
RLIRLI Corp
$71.27-0.36%
UBSI Logo
UBSIUnited Bankshares Inc
$38.10-0.29%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$24.421.24%
CHX Logo
CHXChampionX Corp
$26.62-0.86%
MSM Logo
MSMMSC Industrial Direct Co Inc
$90.70-0.07%
AYI Logo
AYIAcuity Inc
$302.95-0.38%
HXL Logo
HXLHexcel Corp
$59.453.57%
KBR Logo
KBRKBR Inc
$47.720.76%
CAR Logo
CARAvis Budget Group Inc
$177.80-0.40%
HOMB Logo
HOMBHome BancShares Inc
$29.68-0.17%
THG Logo
THGThe Hanover Insurance Group Inc
$165.811.80%
BKU Logo
BKUBankUnited Inc
$37.46-0.19%
AVNT Logo
AVNTAvient Corp
$34.652.64%
TCBI Logo
TCBITexas Capital Bancshares Inc
$86.680.53%
ADNT Logo
ADNTAdient PLC
$22.541.71%
RDN Logo
RDNRadian Group Inc
$35.01-1.77%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$22.70-0.61%
UFPI Logo
UFPIUFP Industries Inc
$106.792.29%
CBU Logo
CBUCommunity Financial System Inc
$59.630.29%
FNB Logo
FNBF N B Corp
$15.810.25%
R Logo
RRyder System Inc
$170.06-0.08%
ENS Logo
ENSEnerSys
$88.450.58%
KEX Logo
KEXKirby Corp
$116.57-0.44%
RRR Logo
RRRRed Rock Resorts Inc
$54.810.37%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$66.33-0.06%
HWC Logo
HWCHancock Whitney Corp
$61.280.84%
BHF Logo
BHFBrighthouse Financial Inc
$52.01-0.19%
IGT Logo
IGTINTERNATIONAL GAME TECHNOLOGY COM
$16.501.29%
BOH Logo
BOHBank of Hawaii Corp
$70.21-0.10%
ABCB Logo
ABCBAmeris Bancorp
$67.270.07%
HRB Logo
HRBH&R Block Inc
$55.610.60%
DAN Logo
DANDana Inc
$17.18-0.41%
OPCH Logo
OPCHOption Care Health Inc
$30.64-0.68%
FELE Logo
FELEFranklin Electric Co Inc
$92.600.67%
ABG Logo
ABGAsbury Automotive Group Inc
$261.012.72%
COLB Logo
COLBColumbia Banking System Inc
$25.00-0.56%
BOX Logo
BOXBox Inc
$33.710.40%
MAX Logo
MAXMediaAlpha Inc
$10.693.19%
SFNC Logo
SFNCSimmons First National Corp
$20.110.10%
CNO Logo
CNOCNO Financial Group Inc
$36.75-2.10%
CATY Logo
CATYCathay General Bancorp
$48.271.54%
GEF Logo
GEFGreif Inc
$68.420.31%
EBC Logo
EBCEastern Bankshares Inc
$16.040.25%
EAF Logo
EAFGrafTech International Ltd
$0.9326-2.01%
ASB Logo
ASBAssociated Banc-Corp
$25.700.23%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$8.11-0.12%
ONB Logo
ONBOld National Bancorp
$23.211.31%
NSIT Logo
NSITInsight Enterprises Inc
$145.440.29%
FN Logo
FNFabrinet
$285.21-0.40%
CVBF Logo
CVBFCVB Financial Corp
$20.75-0.86%
ESBA Logo
ESBAEmpire State Realty OP LP
$8.091.00%
MC Logo
MCMoelis & Co
$68.253.10%
SHOO Logo
SHOOSteven Madden Ltd
$25.51-0.31%
COMM Logo
COMMCommScope Holding Co Inc
$7.901.18%
IBOC Logo
IBOCInternational Bancshares Corp
$70.01-0.10%
CNX Logo
CNXCNX Resources Corp
$32.560.46%
PEB Logo
PEBPebblebrook Hotel Trust
$10.671.14%
INDB Logo
INDBIndependent Bank Corp
$66.770.65%
HTH Logo
HTHHilltop Holdings Inc
$31.22-0.16%
AUB Logo
AUBAtlantic Union Bankshares Corp
$33.24-0.24%
MGY Logo
MGYMagnolia Oil & Gas Corp
$23.38-1.10%
SFBS Logo
SFBSServisfirst Bancshares Inc
$81.960.05%
ITGR Logo
ITGRInteger Holdings Corp
$120.471.95%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$31.180.74%
AX Logo
AXAxos Financial Inc
$84.370.19%
AMCX Logo
AMCXAMC Networks Inc
$5.99-1.16%
GPI Logo
GPIGroup 1 Automotive Inc
$465.772.38%
SIG Logo
SIGSignet Jewelers Ltd
$80.540.74%
EXLS Logo
EXLSExlService Holdings Inc
$45.430.75%
FLR Logo
FLRFluor Corp
$51.640.80%
NNI Logo
NNINelnet Inc
$124.940.83%
DY Logo
DYDycom Industries Inc
$252.281.33%
BRC Logo
BRCBrady Corp
$69.130.26%
CADE Logo
CADECadence Bank
$35.18-0.14%
KTB Logo
KTBKontoor Brands Inc
$69.25-2.37%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$31.52-3.75%
KW Logo
KWKennedy-Wilson Holdings Inc
$7.460.81%
CENT Logo
CENTCentral Garden & Pet Co
$36.150.44%
SITC Logo
SITCSITE Centers Corp
$11.40-0.87%
B Logo
BBarrick Mining Corp
$20.880.72%
HRI Logo
HRIHerc Holdings Inc
$144.570.17%
FULT Logo
FULTFulton Financial Corp
$19.15-0.10%
SBGI Logo
SBGISinclair Inc
$15.463.20%
FRME Logo
FRMEFirst Merchants Corp
$41.170.88%
RLJ Logo
RLJRLJ Lodging Trust
$7.620.40%
COKE Logo
COKECoca-Cola Consolidated Inc
$113.900.04%
SPXC Logo
SPXCSPX Technologies Inc
$172.781.32%
MTX Logo
MTXMinerals Technologies Inc
$58.940.65%
FBP Logo
FBPFirst BanCorp
$21.710.05%
LOB Logo
LOBLive Oak Bancshares Inc
$32.180.94%
CENTA Logo
CENTACentral Garden & Pet Co
$32.100.34%
RNST Logo
RNSTRenasant Corp
$38.200.87%
FFBC Logo
FFBCFirst Financial Bancorp
$25.72-0.08%
MLI Logo
MLIMueller Industries Inc
$84.521.53%
FWRD Logo
FWRDForward Air Corp
$27.650.18%
BANF Logo
BANFBancFirst Corp
$130.050.16%
JACK Logo
JACKJack In The Box Inc
$22.133.17%
FSS Logo
FSSFederal Signal Corp
$112.501.31%
TOWN Logo
TOWNTowne Bank
$35.74-0.39%
CSTM Logo
CSTMConstellium SE
$14.32-1.10%
HUBG Logo
HUBGHub Group Inc
$35.420.20%
FBK Logo
FBKFB Financial Corp
$47.160.23%
PRK Logo
PRKPark National Corp
$176.920.48%
PIPR Logo
PIPRPiper Sandler Cos
$289.781.73%
CRS Logo
CRSCarpenter Technology Corp
$276.750.46%
PBF Logo
PBFPBF Energy Inc
$25.760.94%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$29.04-0.07%
DRH Logo
DRHDiamondrock Hospitality Co
$7.970.38%
TRMK Logo
TRMKTrustmark Corp
$38.510.55%
MWA Logo
MWAMueller Water Products Inc
$24.951.13%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$4.48-3.24%
BANR Logo
BANRBanner Corp
$68.930.98%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.930.61%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$46.370.69%
PRIM Logo
PRIMPrimoris Services Corp
$84.621.55%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.350.16%
GTN Logo
GTNGray Media Inc
$5.362.68%
HOPE Logo
HOPEHope Bancorp Inc
$11.600.61%
NPO Logo
NPOEnpro Inc
$201.700.98%
CLBK Logo
CLBKColumbia Financial Inc
$15.100.20%
SCS Logo
SCSSteelcase Inc
$10.700.47%
GMS Logo
GMSGMS Inc
$109.00-0.26%
PFS Logo
PFSProvident Financial Services Inc
$18.740.05%
NBTB Logo
NBTBNBT Bancorp Inc
$43.831.15%
GVA Logo
GVAGranite Construction Inc
$94.001.46%
MBUU Logo
MBUUMalibu Boats Inc
$34.980.72%
BV Logo
BVBrightView Holdings Inc
$15.662.35%
EGBN Logo
EGBNEagle Bancorp Inc
$21.250.76%
UIS Logo
UISUnisys Corp
$4.36-0.91%
AMWD Logo
AMWDAmerican Woodmark Corp
$56.751.70%
HNI Logo
HNIHNI Corp
$51.881.27%
CBZ Logo
CBZCBIZ Inc
$73.190.73%
ICFI Logo
ICFIICF International Inc
$88.910.28%
EPAC Logo
EPACEnerpac Tool Group Corp
$37.970.13%
AIR Logo
AIRAAR Corp
$73.262.25%
EFSC Logo
EFSCEnterprise Financial Services Corp
$57.06-0.21%
SBLK Logo
SBLKStar Bulk Carriers Corp
$17.49-2.09%
OXM Logo
OXMOxford Industries Inc
$48.065.37%
PRA Logo
PRAProAssurance Corp
$23.740.17%
TNC Logo
TNCTennant Co
$82.311.13%
TCBK Logo
TCBKTriCo Bancshares
$42.850.28%
IRT Logo
IRTIndependence Realty Trust Inc
$17.55-0.34%
FCF Logo
FCFFirst Commonwealth Financial Corp
$17.442.17%
ELF Logo
ELFe.l.f. Beauty Inc
$117.600.52%
OCFC Logo
OCFCOceanFirst Financial Corp
$19.011.28%
ENVA Logo
ENVAEnova International Inc
$116.490.48%
BUSE Logo
BUSEFirst Busey Corp
$24.25-0.21%
TBBK Logo
TBBKThe Bancorp Inc
$61.57-1.41%
SHYF Logo
SHYFShyft Group Inc (The) Com
$12.54-%
FBNC Logo
FBNCFirst Bancorp
$46.600.50%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.76-2.75%
TMP Logo
TMPTompkins Financial Corp
$67.260.85%
STBA Logo
STBAS&T Bancorp Inc
$39.55-0.45%
CHCO Logo
CHCOCity Holding Co
$127.17-0.24%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$4.452.06%
SBSI Logo
SBSISouthside Bancshares Inc
$31.030.32%
DCOM Logo
DCOMDime Community Bancshares Inc
$28.790.42%
MATW Logo
MATWMatthews International Corp
$24.850.93%
NBHC Logo
NBHCNational Bank Holdings Corp
$39.35-1.33%
GABC Logo
GABCGerman American Bancorp Inc
$40.89-0.15%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.18-%
SRCE Logo
SRCE1st Source Corp
$64.98-0.06%
IMKTA Logo
IMKTAIngles Markets Inc
$66.300.36%
SYBT Logo
SYBTStock Yards Bancorp Inc
$80.47-1.24%
DENN Logo
DENNDenny's Corp
$4.25-2.97%
NMFC Logo
NMFCNew Mountain Finance Corp
$10.61-0.47%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$26.600.23%
MBIN Logo
MBINMerchants Bancorp
$35.42-0.45%
LC Logo
LCLendingClub Corp
$12.500.81%
REVG Logo
REVGREV Group Inc
$49.06-1.25%
OFG Logo
OFGOFG Bancorp
$44.39-0.20%
MYRG Logo
MYRGMYR Group Inc
$184.221.00%
BKD Logo
BKDBrookdale Senior Living Inc
$7.446.59%
LE Logo
LELands' End Inc
$11.27-0.79%
BHE Logo
BHEBenchmark Electronics Inc
$40.150.48%
FFWM Logo
FFWMFirst Foundation Inc
$5.53-%
CNOB Logo
CNOBConnectOne Bancorp Inc
$24.820.65%
KRNY Logo
KRNYKearny Financial Corp
$6.66-2.49%
SII Logo
SIISprott Inc
$69.792.04%
HFWA Logo
HFWAHeritage Financial Corp
$25.570.27%
HMST Logo
HMSTHomeStreet Inc
$13.411.21%
PARR Logo
PARRPar Pacific Holdings Inc
$32.743.22%
APOG Logo
APOGApogee Enterprises Inc
$43.893.56%
ERII Logo
ERIIEnergy Recovery Inc
$13.271.61%
AGRO Logo
AGROAdecoagro SA
$9.15-1.93%
BANC Logo
BANCBanc of California Inc
$14.961.01%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$197.94-1.62%
ANDE Logo
ANDEAndersons Inc
$38.170.13%
RPT Logo
RPTRithm Property Trust Inc
$2.731.87%
PFBC Logo
PFBCPreferred Bank
$91.860.22%
TPC Logo
TPCTutor Perini Corp
$48.001.80%
CET Logo
CETCentral Securities Corp
$48.260.33%
RBCAA Logo
RBCAARepublic Bancorp Inc
$75.53-0.03%
UFCS Logo
UFCSUnited Fire Group Inc
$27.700.42%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.98-0.56%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.25-%
AGX Logo
AGXArgan Inc
$207.502.45%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$55.34-0.34%
BY Logo
BYByline Bancorp Inc
$28.410.46%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.99-%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$61.83-0.10%
HONE Logo
HONEHarborOne Bancorp Inc
$12.17-0.41%
FNKO Logo
FNKOFunko Inc
$4.504.05%
MOD Logo
MODModine Manufacturing Co
$101.002.12%
TILE Logo
TILEInterface Inc
$21.770.58%
TBI Logo
TBITrueBlue Inc
$6.63-1.49%
RC Logo
RCReady Capital Corp
$4.51-2.38%
QCRH Logo
QCRHQCR Holdings Inc
$72.65-0.19%
GDEN Logo
GDENGolden Entertainment Inc
$30.990.75%
GLP Logo
GLPGlobal Partners LP
$52.210.10%
CPS Logo
CPSCooper-Standard Holdings Inc
$23.69-1.86%
SRDX Logo
SRDXSurmodics Inc
$30.842.77%
CPF Logo
CPFCentral Pacific Financial Corp
$29.39-0.14%
TRST Logo
TRSTTrustco Bank Corp N Y
$35.28-%
FFIC Logo
FFICFlushing Financial Corp
$12.58-0.94%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$39.500.10%
HSII Logo
HSIIHeidrick & Struggles International Inc
$47.71-0.62%
IIIN Logo
IIINInsteel Industries Inc
$38.890.83%
CAC Logo
CACCamden National Corp
$43.31-0.07%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$13.890.36%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$36.00-1.21%
EFC Logo
EFCEllington Financial Inc
$13.200.08%
MCS Logo
MCSMarcus Corp
$17.13-1.95%
DCO Logo
DCODucommun Inc
$84.470.54%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$26.166.30%
ULH Logo
ULHUniversal Logistics Holdings Inc
$26.92-0.99%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.85-0.22%
CLDT Logo
CLDTChatham Lodging Trust
$7.21-0.14%
MSBI Logo
MSBIMidland States Bancorp Inc
$18.73-0.21%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$41.700.60%
HAFC Logo
HAFCHanmi Financial Corp
$26.02-0.23%
HTBK Logo
HTBKHeritage Commerce Corp
$10.51-0.38%
AVD Logo
AVDAmerican Vanguard Corp
$4.192.20%
HIFS Logo
HIFSHingham Institution for Savings
$287.210.13%
THFF Logo
THFFFirst Financial Corp
$56.560.05%
ONEW Logo
ONEWOneWater Marine Inc
$15.312.68%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$20.260.30%
LXFR Logo
LXFRLuxfer Holdings PLC
$12.520.40%
PGC Logo
PGCPeapack Gladstone Financial Corp
$30.260.10%
BFC Logo
BFCBank First Corp
$123.01-0.28%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.95-1.28%
NEWT Logo
NEWTNewtekOne Inc
$11.81-1.58%
ALRS Logo
ALRSAlerus Financial Corp
$22.580.18%
AROW Logo
AROWArrow Financial Corp
$27.47-0.65%
MBWM Logo
MBWMMercantile Bank Corp
$49.36-0.14%
OPY Logo
OPYOppenheimer Holdings Inc
$66.34-%
ATRO Logo
ATROAstronics Corp
$31.73-0.60%
FCBC Logo
FCBCFirst Community Bankshares Inc
$40.88-0.39%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$34.330.32%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$30.040.03%
FISI Logo
FISIFinancial Institutions Inc
$27.23-0.44%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc Registered Shs Series -A-
$0.2500-3.85%
OLP Logo
OLPOne Liberty Properties Inc
$24.040.17%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.811.48%
IPI Logo
IPIIntrepid Potash Inc
$36.700.55%
EEX Logo
EEXEmerald Holding Inc
$5.05-2.88%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$15.97-0.75%
HOFT Logo
HOFTHooker Furnishings Corp
$10.89-1.45%
RRBI Logo
RRBIRed River Bancshares Inc
$63.95-%
SPFI Logo
SPFISouth Plains Financial Inc
$37.13-0.21%
CCNE Logo
CCNECNB Financial Corp
$24.190.29%
NCMI Logo
NCMINational CineMedia Inc
$4.802.35%
BSRR Logo
BSRRSierra Bancorp
$31.850.66%
RBB Logo
RBBRBB Bancorp
$18.780.43%
MCB Logo
MCBMetropolitan Bank Holding Corp
$73.89-0.12%
FPI Logo
FPIFarmland Partners Inc
$11.18-1.50%
POWL Logo
POWLPowell Industries Inc
$211.91-2.08%
MVBF Logo
MVBFMVB Financial Corp
$23.49-0.04%
GNTY Logo
GNTYGuaranty Bancshares Inc
$45.700.04%
SFST Logo
SFSTSouthern First Bancshares Inc
$39.740.38%
GAIN Logo
GAINGladstone Investment Corp
$14.220.92%
CZNC Logo
CZNCCitizens & Northern Corp
$20.10-0.15%
CARE Logo
CARECarter Bankshares Inc
$18.110.89%
BBCP Logo
BBCPConcrete Pumping Holdings Inc
$6.784.95%
CLMT Logo
CLMTCalumet Inc
$15.87-2.94%
PDS Logo
PDSPrecision Drilling Corp
$51.09-1.35%
TLYS Logo
TLYSTilly's Inc
$1.460.69%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.040.33%
CIVB Logo
CIVBCivista Bancshares Inc
$24.72-0.84%
LUNA Logo
LUNALuna Innovations Inc
$0.89500.66%
INBK Logo
INBKFirst Internet Bancorp
$27.460.33%
CVLG Logo
CVLGCovenant Logistics Group Inc
$25.600.43%
ALTG Logo
ALTGAlta Equipment Group Inc
$8.60-%
RCKY Logo
RCKYRocky Brands Inc
$24.271.68%
CIA Logo
CIACitizens Inc
$3.47-1.14%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.104.48%
BRT Logo
BRTBRT Apartments Corp
$15.85-0.31%
HBCP Logo
HBCPHome Bancorp Inc
$56.180.21%
CTO Logo
CTOCTO Realty Growth Inc
$17.31-%
NNBR Logo
NNBRNN Inc
$2.18-1.36%
UAN Logo
UANCVR Partners LP
$89.50-0.08%
PKE Logo
PKEPark Aerospace Corp
$15.431.05%
EVC Logo
EVCEntravision Communications Corp
$2.500.81%
NRIM Logo
NRIMNorthrim BanCorp Inc
$96.13-1.25%
CNTY Logo
CNTYCentury Casinos Inc
$2.476.93%
BELFB Logo
BELFBBel Fuse Inc
$102.241.03%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$7.405.56%
BELFA Logo
BELFABel Fuse Inc
$88.60-5.04%
PVBC Logo
PVBCProvident Bancorp Inc
$12.77-0.08%
BSET Logo
BSETBassett Furniture Industries Inc
$17.9910.9%
LCNB Logo
LCNBLCNB Corp
$15.191.33%
TSBK Logo
TSBKTimberland Bancorp Inc
$32.400.90%
REI Logo
REIRing Energy Inc
$0.7750-0.69%
HURC Logo
HURCHurco Companies Inc
$19.93-0.30%
SCM Logo
SCMStellus Capital Investment Corp
$14.801.86%
NMM Logo
NMMNavios Maritime Partners LP
$37.60-2.67%
ISTR Logo
ISTRInvestar Holding Corp
$22.260.41%
PDLB Logo
PDLBPonce Financial Group Inc
$14.36-%
CMLS Logo
CMLSCumulus Media Inc
$0.1004-19.4%
PBT Logo
PBTPermian Basin Royalty Trust
$13.550.59%
CHMG Logo
CHMGChemung Financial Corp
$51.60-0.14%
SHBI Logo
SHBIShore Bancshares Inc
$16.70-0.24%
FSTR Logo
FSTRL.B. Foster Co
$24.593.02%
III Logo
IIIInformation Services Group Inc
$5.21-%
INOD Logo
INODInnodata Inc
$51.931.88%
ORN Logo
ORNOrion Group Holdings Inc
$8.790.80%
MYFW Logo
MYFWFirst Western Financial Inc
$23.752.46%
TZOO Logo
TZOOTravelzoo
$13.800.73%
ASYS Logo
ASYSAmtech Systems Inc
$4.891.24%
PBPB Logo
PBPBPotbelly Corp
$12.710.47%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$26.29-0.15%
BGSF Logo
BGSFBGSF Inc
$6.85-2.97%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.25-0.64%
ANIX Logo
ANIXAnixa Biosciences Inc
$3.12-0.64%
PTMN Logo
PTMNPortman Ridge Finance Corp
$12.55-%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
Not Available0.28%
CZWI Logo
CZWICitizens Community Bancorp Inc
$14.98-%
AMPG Logo
AMPGAmpliTech Group Inc
$2.292.69%
CRT Logo
CRTCross Timbers Royalty Trust
$9.860.81%
GIGM Logo
GIGMGigaMedia Ltd
$1.450.69%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...