Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

Before 10 a.m. ET on Friday, 571 companies hit new 52-week highs.

Noteables:

  • JPMorgan Chase (NYSE:JPM) was the largest firm on a market cap basis to set a new 52-week high.
  • Tortoise Energy (NYSE:NDP) was the smallest company when considering market cap to set a new 52-week high.
  • Entera Bio (NASDAQ:ENTX) was the biggest gainer, trading up 93.32% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

  • JPMorgan Chase (NYSE:JPM) stock set a new 52-week high of $157.63 Friday morning. Over the session, the stock traded up 1.52%.
  • Bank of America (NYSE:BAC) stock hit a yearly high price of $38.18. The stock was up 1.77% for the day.
  • Chevron (NYSE:CVX) shares hit $112.70 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Wells Fargo (NYSE:WFC) shares achieved a new 52-week high on Friday morning, hitting $39.86 with a daily change of up 1.45%.
  • Morgan Stanley (NYSE:MS) shares were up 1.48% for the day, having made a 52-week high of $85.08.
  • Citigroup (NYSE:C) stock made a new 52-week high of $75.00 Friday. The stock was up 1.26% for the day.
  • Boeing (NYSE:BA) shares hit a yearly high of $258.73. The stock traded up 1.9% on the session.
  • Total (NYSE:TOT) shares were up 1.03% for the day, having made a 52-week high of $50.19.
  • Charles Schwab (NYSE:SCHW) shares achieved a new 52-week high on Friday morning, hitting $68.21 with a daily change of up 1.37%.
  • Goldman Sachs Group (NYSE:GS) shares broke to $349.93 on Friday, setting a new 52-week high with a change of up 1.66%.
  • Toronto-Dominion Bank (NYSE:TD) shares broke to a new 52-week high of $65.28 on Friday. Shares of the company traded up 0.42%.
  • Raytheon Technologies (NYSE:RTX) shares achieved a new 52-week high on Friday morning, hitting $78.37 with a daily change of up 1.1%.
  • Deere (NYSE:DE) stock set a new 52-week high of $368.45 Friday morning. Over the session, the stock traded up 0.13%.
  • Altria Group (NYSE:MO) stock hit a yearly high price of $48.47. The stock was up 1.16% for the day.
  • U.S. Bancorp (NYSE:USB) shares hit a yearly high of $54.60. The stock traded up 1.29% on the session.
  • Bank of Nova Scotia (NYSE:BNS) shares broke to $63.72 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Enbridge (NYSE:ENB) shares were up 0.62% on Friday to hit a new 52-week high of $36.56 for a change of up 0.62%.
  • Mitsubishi UFJ Financial (NYSE:MUFG) shares hit $5.56 on Friday morning, setting a new 52-week high for a change of up 0.55%.
  • Equinor (NYSE:EQNR) shares set a new 52-week high of $20.81 on Friday, moving up 1.56%.
  • Capital One Financial (NYSE:COF) shares were up 1.65% for the day, having made a 52-week high of $134.70.
  • ViacomCBS (NASDAQ:VIAC) shares hit $91.44 on Friday morning, setting a new 52-week high for a change of up 2.81%.
  • ViacomCBS (NASDAQ:VIACA) stock on Friday broke to a yearly high of $91.23. Shares traded up 2.68%.
  • Sumitomo Mitsui Financial (NYSE:SMFG) shares reached a new 52-week high of $7.40 on Friday morning, moving up 1.1%.
  • General Dynamics (NYSE:GD) stock hit a yearly high price of $175.44. The stock was up 1.42% for the day.
  • Eni (NYSE:E) shares broke to a new 52-week high of $24.84 on Friday. Shares of the company traded up 1.24%.
  • Barclays (NYSE:BCS) shares were up 2.63% on Friday morning to hit a new 52-week high of $9.97.
  • Manulife Financial (NYSE:MFC) shares hit a yearly high of $21.86. The stock traded up 0.51% on the session.
  • American Intl Gr (NYSE:AIG) shares reached a new 52-week high of $48.92 on Friday morning, moving up 1.48%.
  • Travelers Companies (NYSE:TRV) shares hit a new 52-week high of $158.40. The stock traded up 1.67% on the session.
  • HP (NYSE:HPQ) shares reached a new 52-week high of $30.83 on Friday morning, moving up 0.51%.
  • Prudential Financial (NYSE:PRU) shares reached a new 52-week high of $94.85 on Friday morning, moving up 1.08%.
  • Pioneer Natural Resources (NYSE:PXD) shares hit a yearly high of $166.82. The stock traded up 1.16% on the session.
  • Aflac (NYSE:AFL) shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 1.35%.
  • Suncor Energy (NYSE:SU) shares set a new 52-week high of $23.50 on Friday, moving up 1.5%.
  • Discovery (NASDAQ:DISCA) shares were up 2.17% for the day, having made a 52-week high of $69.47.
  • Nutrien (NYSE:NTR) shares were down 0.39% on Friday morning to hit a new 52-week high of $58.68.
  • Discover Financial (NYSE:DFS) shares were up 1.44% on Friday morning to hit a new 52-week high of $104.49.
  • Corning (NYSE:GLW) stock made a new 52-week high of $40.12 Friday. The stock was down 0.59% for the day.
  • State Street (NYSE:STT) shares hit a new 52-week high of $85.78. The stock traded up 1.75% on the session.
  • SVB Finl Gr (NASDAQ:SIVB) shares broke to $557.45 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Discovery (NASDAQ:DISCK) stock on Friday broke to a yearly high of $58.89. Shares traded up 2.22%.
  • Fifth Third Bancorp (NASDAQ:FITB) shares reached a new 52-week high of $39.06 on Friday morning, moving up 1.92%.
  • Tyson Foods (NYSE:TSN) shares broke to a new 52-week high of $75.43 on Friday. Shares of the company traded up 1.33%.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares hit a new 52-week high of $231.76. The stock traded up 0.27% on the session.
  • Trip.com Group (NASDAQ:TCOM) shares set a new 52-week high of $43.97 on Friday, moving up 4.75%.
  • Synchrony Finl (NYSE:SYF) stock on Friday broke to a yearly high of $43.23. Shares traded down 0.09%.
  • Northern Trust (NASDAQ:NTRS) shares hit $103.61 on Friday morning, setting a new 52-week high for a change of up 1.34%.
  • Nucor (NYSE:NUE) shares set a new yearly high of $69.86 this morning. The stock was up 1.96% on the session.
  • Hewlett Packard (NYSE:HPE) stock made a new 52-week high of $15.94 Friday. The stock was up 2.03% for the day.
  • Dover (NYSE:DOV) shares set a new 52-week high of $135.60 on Friday, moving up 1.01%.
  • Ally Financial (NYSE:ALLY) shares hit $46.40 on Friday morning, setting a new 52-week high for a change of up 1.23%.
  • Pembina Pipeline (NYSE:PBA) shares achieved a new 52-week high on Friday morning, hitting $30.95 with a daily change of up 1.43%.
  • Expeditors International (NASDAQ:EXPD) shares hit a yearly high of $100.26. The stock traded up 0.7% on the session.
  • L Brands (NYSE:LB) stock hit a yearly high price of $61.12. The stock was up 8.24% for the day.
  • Principal Financial Gr (NASDAQ:PFG) shares set a new 52-week high of $61.95 on Friday, moving up 0.64%.
  • Elanco Animal Health (NYSE:ELAN) shares hit a new 52-week high of $34.38. The stock traded down 0.04% on the session.
  • News (NASDAQ:NWSA) shares hit a yearly high of $26.05. The stock traded up 0.35% on the session.
  • News (NASDAQ:NWS) shares were up 0.61% on Friday to hit a new 52-week high of $24.81 for a change of up 0.61%.
  • American Airlines Group (NASDAQ:AAL) shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 2.33%.
  • Tenaris (NYSE:TS) shares reached a new 52-week high of $23.81 on Friday morning, moving up 0.34%.
  • Equitable Holdings (NYSE:EQH) shares broke to a new 52-week high of $32.29 on Friday. Shares of the company traded up 0.44%.
  • Signature Bank (NASDAQ:SBNY) stock set a new 52-week high of $244.91 Friday morning. Over the session, the stock traded up 0.4%.
  • WR Berkley (NYSE:WRB) shares reached a new 52-week high of $77.31 on Friday morning, moving up 1.29%.
  • Vail Resorts (NYSE:MTN) shares set a new yearly high of $333.95 this morning. The stock was up 8.47% on the session.
  • CNA Financial (NYSE:CNA) shares hit a new 52-week high of $46.54. The stock traded up 1.58% on the session.
  • Cemex (NYSE:CX) stock hit a yearly high price of $7.59. The stock was up 0.83% for the day.
  • Tapestry (NYSE:TPR) stock hit a yearly high price of $44.68. The stock was up 0.86% for the day.
  • Quanta Services (NYSE:PWR) shares achieved a new 52-week high on Friday morning, hitting $88.32 with a daily change of up 0.3%.
  • Lincoln National (NYSE:LNC) shares broke to $63.01 on Friday, setting a new 52-week high with a change of up 0.84%.
  • LPL Finl Hldgs (NASDAQ:LPLA) shares were up 1.28% on Friday to hit a new 52-week high of $144.90 for a change of up 1.28%.
  • Texas Pacific Land (NYSE:TPL) shares reached a new 52-week high of $1,449.64 on Friday morning, moving up 0.93%.
  • East West Bancorp (NASDAQ:EWBC) shares were up 1.14% for the day, having made a 52-week high of $78.49.
  • CF Industries Holdings (NYSE:CF) shares set a new yearly high of $51.24 this morning. The stock was up 0.23% on the session.
  • A.O. Smith (NYSE:AOS) shares reached a new 52-week high of $65.75 on Friday morning, moving up 0.89%.
  • Dropbox (NASDAQ:DBX) shares hit $26.27 on Friday morning, setting a new 52-week high for a change of down 1.51%.
  • Steel Dynamics (NASDAQ:STLD) stock made a new 52-week high of $49.90 Friday. The stock was up 0.51% for the day.
  • American Financial Group (NYSE:AFG) shares were up 1.48% for the day, having made a 52-week high of $117.85.
  • Sensata Technologies (NYSE:ST) shares broke to $62.47 on Friday, setting a new 52-week high with a change of up 0.42%.
  • Reliance Steel & Aluminum (NYSE:RS) shares were up 0.84% for the day, having made a 52-week high of $153.74.
  • Sasol (NYSE:SSL) stock set a new 52-week high of $15.36 Friday morning. Over the session, the stock traded up 0.99%.
  • Zions Bancorp (NASDAQ:ZION) shares hit a yearly high of $59.24. The stock traded up 2.04% on the session.
  • The Middleby (NASDAQ:MIDD) shares reached a new 52-week high of $172.15 on Friday morning, moving up 0.9%.
  • Commerce Bancshares (NASDAQ:CBSH) stock on Friday broke to a yearly high of $81.11. Shares traded up 1.76%.
  • Kohl's (NYSE:KSS) shares were up 3.4% on Friday to hit a new 52-week high of $59.72 for a change of up 3.4%.
  • Vornado Realty (NYSE:VNO) shares set a new yearly high of $49.47 this morning. The stock was up 1.46% on the session.
  • US Foods Hldg (NYSE:USFD) stock made a new 52-week high of $41.23 Friday. The stock was up 1.3% for the day.
  • Autoliv (NYSE:ALV) shares broke to $97.62 on Friday, setting a new 52-week high with a change of up 0.13%.
  • First Citizens BancShares (NASDAQ:FCNCA) shares were up 2.21% on Friday morning to hit a new 52-week high of $867.95.
  • Carlisle Companies (NYSE:CSL) shares were up 0.62% for the day, having made a 52-week high of $159.99.
  • Santander Consumer USA (NYSE:SC) shares were up 1.35% on Friday morning to hit a new 52-week high of $27.98.
  • Capri Holdings (NYSE:CPRI) shares hit a new 52-week high of $54.88. The stock traded up 0.76% on the session.
  • Ares Management (NYSE:ARES) stock hit a yearly high price of $55.54. The stock was down 0.14% for the day.
  • Jefferies Financial Group (NYSE:JEF) stock made a new 52-week high of $32.79 Friday. The stock was up 1.62% for the day.
  • Brunswick (NYSE:BC) shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Kilroy Realty (NYSE:KRC) stock hit a yearly high price of $70.09. The stock was up 1.46% for the day.
  • AerCap Holdings (NYSE:AER) shares hit a new 52-week high of $60.61. The stock traded up 4.14% on the session.
  • Performance Food Group (NYSE:PFGC) shares reached a new 52-week high of $59.05 on Friday morning, moving up 1.63%.
  • ICL Group (NYSE:ICL) shares broke to a new 52-week high of $6.13 on Friday. Shares of the company traded up 0.45%.
  • Thor Industries (NYSE:THO) shares achieved a new 52-week high on Friday morning, hitting $140.72 with a daily change of up 0.18%.
  • TripAdvisor (NASDAQ:TRIP) shares hit $57.43 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Prosperity Bancshares (NYSE:PB) stock hit a yearly high price of $79.99. The stock was up 1.44% for the day.
  • Cullen/Frost Bankers (NYSE:CFR) shares hit $116.73 on Friday morning, setting a new 52-week high for a change of up 2.17%.
  • Synovus Finl (NYSE:SNV) shares achieved a new 52-week high on Friday morning, hitting $49.44 with a daily change of up 1.65%.
  • MasTec (NYSE:MTZ) shares reached a new 52-week high of $98.00 on Friday morning, moving up 1.53%.
  • First Finl Bankshares (NASDAQ:FFIN) stock set a new 52-week high of $51.00 Friday morning. Over the session, the stock traded up 1.99%.
  • Jabil (NYSE:JBL) shares set a new 52-week high of $48.18 on Friday, moving up 0.29%.
  • Pinnacle Finl Partners (NASDAQ:PNFP) shares set a new 52-week high of $92.71 on Friday, moving up 1.4%.
  • Starwood Property Trust (NYSE:STWD) shares reached a new 52-week high of $24.52 on Friday morning, moving up 1.32%.
  • Coty (NYSE:COTY) stock made a new 52-week high of $9.01 Friday. The stock was up 0.77% for the day.
  • Penske Automotive Group (NYSE:PAG) shares hit a new 52-week high of $84.95. The stock traded up 0.09% on the session.
  • BOK Financial (NASDAQ:BOKF) shares were up 2.08% on Friday morning to hit a new 52-week high of $97.39.
  • Texas Roadhouse (NASDAQ:TXRH) shares were up 1.11% on Friday to hit a new 52-week high of $97.58 for a change of up 1.11%.
  • Old Republic Intl (NYSE:ORI) shares hit a new 52-week high of $22.14. The stock traded up 1.61% on the session.
  • South State (NASDAQ:SSB) shares set a new yearly high of $93.04 this morning. The stock was up 1.99% on the session.
  • SLM (NASDAQ:SLM) stock set a new 52-week high of $17.54 Friday morning. Over the session, the stock traded up 0.17%.
  • EMCOR Gr (NYSE:EME) shares reached a new 52-week high of $114.58 on Friday morning, moving up 1.79%.
  • Popular (NASDAQ:BPOP) shares broke to $74.61 on Friday, setting a new 52-week high with a change of up 2.01%.
  • Glacier Bancorp (NASDAQ:GBCI) stock on Friday broke to a yearly high of $65.98. Shares traded up 0.85%.
  • Pilgrims Pride (NASDAQ:PPC) shares were up 0.62% for the day, having made a 52-week high of $25.37.
  • Rexnord (NYSE:RXN) stock hit a yearly high price of $51.52. The stock was down 0.94% for the day.
  • Foot Locker (NYSE:FL) shares hit a new 52-week high of $57.81. The stock traded up 1.51% on the session.
  • Air Lease (NYSE:AL) shares broke to a new 52-week high of $52.42 on Friday. Shares of the company traded up 0.54%.
  • Enstar Gr (NASDAQ:ESGR) shares broke to $268.83 on Friday, setting a new 52-week high with a change of up 1.74%.
  • Evercore (NYSE:EVR) shares hit a yearly high of $140.42. The stock traded up 3.1% on the session.
  • Bank OZK (NASDAQ:OZK) shares achieved a new 52-week high on Friday morning, hitting $45.46 with a daily change of up 1.8%.
  • Valley National (NASDAQ:VLY) shares were up 1.52% for the day, having made a 52-week high of $14.09.
  • ManpowerGroup (NYSE:MAN) shares were up 0.5% on Friday to hit a new 52-week high of $103.49 for a change of up 0.5%.
  • Webster Financial (NYSE:WBS) stock on Friday broke to a yearly high of $62.59. Shares traded up 1.64%.
  • Louisiana-Pacific (NYSE:LPX) stock on Friday broke to a yearly high of $52.47. Shares traded up 0.27%.
  • Alliance Data Systems (NYSE:ADS) shares broke to a new 52-week high of $111.14 on Friday. Shares of the company traded up 0.92%.
  • DCP Midstream (NYSE:DCP) stock made a new 52-week high of $25.86 Friday. The stock was up 0.47% for the day.
  • Spirit AeroSystems Hldgs (NYSE:SPR) shares hit a new 52-week high of $51.56. The stock traded up 1.6% on the session.
  • Park Hotels & Resorts (NYSE:PK) shares set a new 52-week high of $23.11 on Friday, moving down 0.53%.
  • SL Green Realty (NYSE:SLG) shares broke to a new 52-week high of $76.95 on Friday. Shares of the company traded up 0.89%.
  • RLI (NYSE:RLI) shares set a new 52-week high of $116.76 on Friday, moving up 1.35%.
  • United Bankshares (NASDAQ:UBSI) shares broke to a new 52-week high of $41.42 on Friday. Shares of the company traded up 1.87%.
  • Acadia Healthcare Co (NASDAQ:ACHC) shares were down 0.25% for the day, having made a 52-week high of $59.12.
  • CIT Group (NYSE:CIT) stock hit a yearly high price of $53.29. The stock was up 1.79% for the day.
  • ChampionX (NASDAQ:CHX) shares were up 0.92% on Friday to hit a new 52-week high of $25.59 for a change of up 0.92%.
  • MSC Industrial Direct Co (NYSE:MSM) stock on Friday broke to a yearly high of $90.72. Shares traded up 1.43%.
  • Acuity Brands (NYSE:AYI) stock set a new 52-week high of $137.04 Friday morning. Over the session, the stock traded up 1.56%.
  • Hexcel (NYSE:HXL) shares set a new 52-week high of $59.00 on Friday, moving up 0.93%.
  • KBR (NYSE:KBR) stock set a new 52-week high of $34.64 Friday morning. Over the session, the stock traded up 0.53%.
  • PacWest Banc (NASDAQ:PACW) stock on Friday broke to a yearly high of $40.77. Shares traded up 1.11%.
  • Sterling Bancorp (NYSE:STL) stock set a new 52-week high of $24.89 Friday morning. Over the session, the stock traded up 1.51%.
  • Avis Budget Gr (NASDAQ:CAR) shares were up 1.07% for the day, having made a 52-week high of $68.93.
  • Home BancShares (NASDAQ:HOMB) shares broke to $28.65 on Friday, setting a new 52-week high with a change of up 2.04%.
  • Hanover Insurance Gr (NYSE:THG) shares reached a new 52-week high of $129.60 on Friday morning, moving up 1.22%.
  • BankUnited (NYSE:BKU) stock made a new 52-week high of $50.70 Friday. The stock was up 2.86% for the day.
  • Wintrust Financial (NASDAQ:WTFC) shares broke to a new 52-week high of $82.80 on Friday. Shares of the company traded up 1.91%.
  • WESCO International (NYSE:WCC) shares set a new 52-week high of $93.24 on Friday, moving up 1.17%.
  • UMB Financial (NASDAQ:UMBF) shares were up 1.13% on Friday morning to hit a new 52-week high of $96.56.
  • Avient (NYSE:AVNT) shares were up 0.75% on Friday to hit a new 52-week high of $50.13 for a change of up 0.75%.
  • Texas Capital Bancshares (NASDAQ:TCBI) stock hit a yearly high price of $90.50. The stock was up 2.47% for the day.
  • Adient (NYSE:ADNT) shares set a new yearly high of $47.98 this morning. The stock was up 16.4% on the session.
  • Radian Group (NYSE:RDN) shares reached a new 52-week high of $23.45 on Friday morning, moving up 0.52%.
  • Pacific Premier Bancorp (NASDAQ:PPBI) shares hit a yearly high of $47.15. The stock traded up 1.79% on the session.
  • UFP Industries (NASDAQ:UFPI) stock made a new 52-week high of $71.22 Friday. The stock was up 1.43% for the day.
  • Community Bank System (NYSE:CBU) shares were up 1.03% on Friday morning to hit a new 52-week high of $81.67.
  • F N B (NYSE:FNB) shares reached a new 52-week high of $13.36 on Friday morning, moving up 1.84%.
  • Ryder System (NYSE:R) shares were up 0.76% on Friday morning to hit a new 52-week high of $79.90.
  • EnerSys (NYSE:ENS) shares broke to $99.67 on Friday, setting a new 52-week high with a change of up 0.35%.
  • PS Business Parks (NYSE:PSB) stock made a new 52-week high of $154.99 Friday. The stock was up 1.51% for the day.
  • Kirby (NYSE:KEX) shares hit a yearly high of $68.75. The stock traded up 0.65% on the session.
  • Red Rock Resorts (NASDAQ:RRR) shares hit $35.36 on Friday morning, setting a new 52-week high for a change of up 0.43%.
  • Cracker Barrel Old (NASDAQ:CBRL) shares broke to a new 52-week high of $172.36 on Friday. Shares of the company traded up 1.29%.
  • Hancock Whitney (NASDAQ:HWC) stock set a new 52-week high of $45.09 Friday morning. Over the session, the stock traded up 1.26%.
  • Brighthouse Financial (NASDAQ:BHF) shares were up 1.89% on Friday morning to hit a new 52-week high of $45.25.
  • Intl Game Tech (NYSE:IGT) stock set a new 52-week high of $19.78 Friday morning. Over the session, the stock traded down 0.21%.
  • Bank of Hawaii (NYSE:BOH) stock set a new 52-week high of $96.18 Friday morning. Over the session, the stock traded up 1.86%.
  • Ameris (NASDAQ:ABCB) shares achieved a new 52-week high on Friday morning, hitting $55.84 with a daily change of up 1.94%.
  • H&R Block (NYSE:HRB) shares achieved a new 52-week high on Friday morning, hitting $21.15 with a daily change of up 1.78%.
  • Dana (NYSE:DAN) stock on Friday broke to a yearly high of $26.66. Shares traded up 1.19%.
  • Option Care Health (NASDAQ:OPCH) shares hit a new 52-week high of $20.99. The stock traded down 0.92% on the session.
  • Investors Bancorp (NASDAQ:ISBC) shares were up 1.99% on Friday morning to hit a new 52-week high of $14.94.
  • Franklin Electric (NASDAQ:FELE) stock on Friday broke to a yearly high of $79.91. Shares traded up 0.46%.
  • Asbury Automotive Group (NYSE:ABG) shares hit $190.12 on Friday morning, setting a new 52-week high for a change of down 0.06%.
  • Columbia Banking System (NASDAQ:COLB) stock made a new 52-week high of $50.68 Friday. The stock was up 1.75% for the day.
  • Box (NYSE:BOX) shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 0.07%.
  • MediaAlpha (NYSE:MAX) shares were down 0.55% for the day, having made a 52-week high of $64.03.
  • Simmons First National (NASDAQ:SFNC) shares hit a yearly high of $33.43. The stock traded up 0.67% on the session.
  • CNO Finl Group (NYSE:CNO) shares reached a new 52-week high of $26.47 on Friday morning, moving up 0.86%.
  • Cathay General (NASDAQ:CATY) shares broke to $44.68 on Friday, setting a new 52-week high with a change of up 1.86%.
  • Greif (NYSE:GEF) stock made a new 52-week high of $59.24 Friday. The stock was up 2.38% for the day.
  • BancorpSouth Bank (NYSE:BXS) stock set a new 52-week high of $34.41 Friday morning. Over the session, the stock traded up 1.47%.
  • Eastern Bankshares (NASDAQ:EBC) shares set a new 52-week high of $18.95 on Friday, moving down 0.64%.
  • GrafTech International (NYSE:EAF) shares were down 0.15% on Friday to hit a new 52-week high of $13.10 for a change of down 0.15%.
  • Associated Banc (NYSE:ASB) shares were up 1.37% for the day, having made a 52-week high of $22.85.
  • Empire State Realty Trust (NYSE:ESRT) shares broke to $12.11 on Friday, setting a new 52-week high with a change of up 2.89%.
  • Old National Bancorp (NASDAQ:ONB) shares hit $20.86 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Arconic (NYSE:ARNC) shares broke to a new 52-week high of $31.85 on Friday. Shares of the company traded up 0.74%.
  • Rent-A-Center (NASDAQ:RCII) stock on Friday broke to a yearly high of $63.51. Shares traded up 1.61%.
  • Independent Bank Gr (NASDAQ:IBTX) shares were up 1.7% for the day, having made a 52-week high of $80.16.
  • Insight Enterprises (NASDAQ:NSIT) shares hit a yearly high of $97.74. The stock traded up 0.29% on the session.
  • Fabrinet (NYSE:FN) shares set a new 52-week high of $92.41 on Friday, moving up 0.04%.
  • Walker & Dunlop (NYSE:WD) shares were down 1.07% on Friday morning to hit a new 52-week high of $110.00.
  • CVB Financial (NASDAQ:CVBF) shares were up 2.28% on Friday to hit a new 52-week high of $25.00 for a change of up 2.28%.
  • Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests (NYSE:ESBA) stock made a new 52-week high of $12.08 Friday. The stock was up 2.22% for the day.
  • Moelis & Co (NYSE:MC) shares achieved a new 52-week high on Friday morning, hitting $57.93 with a daily change of up 0.87%.
  • Steven Madden (NASDAQ:SHOO) stock on Friday broke to a yearly high of $40.42. Shares traded up 0.78%.
  • CommScope Hldg Co (NASDAQ:COMM) stock on Friday broke to a yearly high of $16.88. Shares traded up 0.55%.
  • Wolverine World Wide (NYSE:WWW) stock hit a yearly high price of $40.56. The stock was up 1.71% for the day.
  • International Bancshares (NASDAQ:IBOC) shares set a new 52-week high of $52.84 on Friday, moving up 2.47%.
  • CNX Resources (NYSE:CNX) shares broke to a new 52-week high of $15.24 on Friday. Shares of the company traded up 0.03%.
  • Pebblebrook Hotel Trust (NYSE:PEB) stock made a new 52-week high of $25.53 Friday. The stock was down 0.34% for the day.
  • Independent Bank (NASDAQ:INDB) shares set a new yearly high of $99.00 this morning. The stock was up 1.24% on the session.
  • Hilltop Holdings (NYSE:HTH) stock on Friday broke to a yearly high of $39.60. Shares traded up 2.19%.
  • Atlantic Union Bankshares (NASDAQ:AUB) stock hit a yearly high price of $41.29. The stock was up 2.53% for the day.
  • Magnolia Oil & Gas (NYSE:MGY) stock on Friday broke to a yearly high of $13.35. Shares traded down 1.56%.
  • Servisfirst Bancshares (NASDAQ:SFBS) shares set a new yearly high of $58.83 this morning. The stock was up 1.7% on the session.
  • Integer Holdings (NYSE:ITGR) shares broke to $96.15 on Friday, setting a new 52-week high with a change of up 0.05%.
  • First Interstate BancSys (NASDAQ:FIBK) shares were up 1.63% on Friday morning to hit a new 52-week high of $51.00.
  • United Community Banks (NASDAQ:UCBI) shares hit a yearly high of $36.43. The stock traded up 1.09% on the session.
  • Yelp (NYSE:YELP) shares broke to $42.02 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Axos Financial (NYSE:AX) stock set a new 52-week high of $52.49 Friday morning. Over the session, the stock traded up 2.05%.
  • AMC Networks (NASDAQ:AMCX) shares achieved a new 52-week high on Friday morning, hitting $76.28 with a daily change of up 0.92%.
  • Group 1 Automotive (NYSE:GPI) stock on Friday broke to a yearly high of $172.47. Shares traded down 1.21%.
  • Signet Jewelers (NYSE:SIG) stock hit a yearly high price of $59.16. The stock was down 0.52% for the day.
  • ExlService Holdings (NASDAQ:EXLS) stock set a new 52-week high of $90.59 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Fluor (NYSE:FLR) shares set a new 52-week high of $21.64 on Friday, moving up 2.01%.
  • Nelnet (NYSE:NNI) shares achieved a new 52-week high on Friday morning, hitting $78.20 with a daily change of up 1.53%.
  • Dycom Industries (NYSE:DY) shares set a new 52-week high of $98.84 on Friday, moving up 1.45%.
  • Brady (NYSE:BRC) shares broke to $57.23 on Friday, setting a new 52-week high with a change of up 1.2%.
  • Cadence Bancorp (NYSE:CADE) shares broke to a new 52-week high of $23.83 on Friday. Shares of the company traded up 1.84%.
  • Kontoor Brands (NYSE:KTB) shares set a new 52-week high of $52.10 on Friday, moving up 0.35%.
  • SPX FLOW (NYSE:FLOW) shares reached a new 52-week high of $69.93 on Friday morning, moving up 2.12%.
  • Kennedy-Wilson Holdings (NYSE:KW) shares hit a new 52-week high of $20.79. The stock traded up 0.15% on the session.
  • Central Garden & Pet (NASDAQ:CENT) stock on Friday broke to a yearly high of $52.99. Shares traded up 0.57%.
  • Masonite International (NYSE:DOOR) shares set a new 52-week high of $120.05 on Friday, moving down 0.01%.
  • SITE Centers (NYSE:SITC) shares were down 0.29% for the day, having made a 52-week high of $14.09.
  • Barnes Gr (NYSE:B) shares set a new yearly high of $57.04 this morning. The stock was up 1.68% on the session.
  • Herc Holdings (NYSE:HRI) shares set a new yearly high of $99.60 this morning. The stock was up 0.67% on the session.
  • Fulton Financial (NASDAQ:FULT) stock on Friday broke to a yearly high of $17.90. Shares traded up 1.72%.
  • Sinclair Broadcast Group (NASDAQ:SBGI) stock set a new 52-week high of $39.38 Friday morning. Over the session, the stock traded up 0.78%.
  • American National Group (NASDAQ:ANAT) shares set a new yearly high of $102.88 this morning. The stock was up 1.24% on the session.
  • First Merchants (NASDAQ:FRME) stock on Friday broke to a yearly high of $50.65. Shares traded up 2.87%.
  • RLJ Lodging (NYSE:RLJ) shares were up 0.12% for the day, having made a 52-week high of $17.05.
  • First Midwest Bancorp (NASDAQ:FMBI) shares broke to a new 52-week high of $23.98 on Friday. Shares of the company traded up 2.63%.
  • Coca-Cola Consolidated (NASDAQ:COKE) shares broke to a new 52-week high of $291.20 on Friday. Shares of the company traded up 0.33%.
  • SPX (NYSE:SPXC) shares broke to $60.79 on Friday, setting a new 52-week high with a change of up 0.55%.
  • Minerals Technologies (NYSE:MTX) shares set a new yearly high of $80.31 this morning. The stock was up 1.81% on the session.
  • First BanCorp (NYSE:FBP) shares hit a yearly high of $12.37. The stock traded up 3.37% on the session.
  • Live Oak Bancshares (NASDAQ:LOB) stock set a new 52-week high of $62.86 Friday morning. Over the session, the stock traded up 3.09%.
  • Flagstar Bancorp (NYSE:FBC) shares set a new 52-week high of $51.50 on Friday, moving up 0.21%.
  • Central Garden & Pet (NASDAQ:CENTA) shares set a new 52-week high of $47.80 on Friday, moving up 0.57%.
  • Renasant (NASDAQ:RNST) stock set a new 52-week high of $45.84 Friday morning. Over the session, the stock traded up 1.59%.
  • First Financial Bancorp (NASDAQ:FFBC) stock made a new 52-week high of $26.49 Friday. The stock was up 2.71% for the day.
  • Mueller Industries (NYSE:MLI) shares broke to a new 52-week high of $44.81 on Friday. Shares of the company traded up 1.09%.
  • Washington Federal (NASDAQ:WAFD) shares set a new yearly high of $33.63 this morning. The stock was up 2.33% on the session.
  • Forward Air (NASDAQ:FWRD) shares hit a yearly high of $92.53. The stock traded up 0.07% on the session.
  • BancFirst (NASDAQ:BANF) shares set a new yearly high of $76.65 this morning. The stock was up 4.16% on the session.
  • Herman Miller (NASDAQ:MLHR) shares hit a yearly high of $42.86. The stock traded up 1.17% on the session.
  • Wesbanco (NASDAQ:WSBC) shares reached a new 52-week high of $37.40 on Friday morning, moving up 1.62%.
  • Jack In The Box (NASDAQ:JACK) shares set a new 52-week high of $106.93 on Friday, moving up 2.68%.
  • Federal Signal (NYSE:FSS) shares hit a new 52-week high of $39.49. The stock traded up 1.62% on the session.
  • Towne Bank (NASDAQ:TOWN) stock on Friday broke to a yearly high of $32.66. Shares traded up 1.82%.
  • Constellium (NYSE:CSTM) shares were down 0.6% on Friday morning to hit a new 52-week high of $17.08.
  • Xenia Hotels & Resorts (NYSE:XHR) shares hit a new 52-week high of $20.89. The stock traded down 0.27% on the session.
  • Vector Group (NYSE:VGR) shares hit a yearly high of $15.30. The stock traded down 0.33% on the session.
  • Hub Group (NASDAQ:HUBG) shares were up 1.79% on Friday to hit a new 52-week high of $67.65 for a change of up 1.79%.
  • FB Financial (NYSE:FBK) shares hit a new 52-week high of $48.75. The stock traded up 1.94% on the session.
  • Park National Corporation Common Stock (AMEX:PRK) stock made a new 52-week high of $140.64 Friday. The stock was up 1.29% for the day.
  • Piper Sandler (NYSE:PIPR) stock set a new 52-week high of $123.81 Friday morning. Over the session, the stock traded up 1.91%.
  • Carpenter Tech (NYSE:CRS) shares achieved a new 52-week high on Friday morning, hitting $48.05 with a daily change of down 1.32%.
  • PBF Energy (NYSE:PBF) shares hit $18.75 on Friday morning, setting a new 52-week high for a change of up 4.64%.
  • Seacoast Banking (NASDAQ:SBCF) stock hit a yearly high price of $40.93. The stock was up 2.53% for the day.
  • Diamondrock Hospitality (NYSE:DRH) stock made a new 52-week high of $10.91 Friday. The stock was down 0.28% for the day.
  • Heartland Financial (NASDAQ:HTLF) shares hit a new 52-week high of $53.74. The stock traded up 1.77% on the session.
  • Trustmark (NASDAQ:TRMK) shares were up 2.01% for the day, having made a 52-week high of $35.20.
  • Mueller Water Products (NYSE:MWA) shares were up 1.57% for the day, having made a 52-week high of $14.09.
  • Organogenesis Holdings (NASDAQ:ORGO) shares were up 1.71% on Friday morning to hit a new 52-week high of $17.58.
  • Banner (NASDAQ:BANR) shares were up 2.86% on Friday to hit a new 52-week high of $60.42 for a change of up 2.86%.
  • Sandy Spring Bancorp (NASDAQ:SASR) shares set a new 52-week high of $44.12 on Friday, moving up 1.99%.
  • Apollo Commercial Real (NYSE:ARI) stock made a new 52-week high of $14.68 Friday. The stock was up 1.75% for the day.
  • Bank of N.T Butterfield (NYSE:NTB) shares were up 1.87% on Friday to hit a new 52-week high of $39.88 for a change of up 1.87%.
  • Primoris Services (NASDAQ:PRIM) shares achieved a new 52-week high on Friday morning, hitting $40.81 with a daily change of down 0.13%.
  • Capitol Federal Financial (NASDAQ:CFFN) shares set a new yearly high of $14.32 this morning. The stock was up 1.61% on the session.
  • Gray Television (NYSE:GTN) shares were up 0.29% for the day, having made a 52-week high of $20.79.
  • Hope Bancorp (NASDAQ:HOPE) stock hit a yearly high price of $16.06. The stock was up 2.19% for the day.
  • EnPro Industries (NYSE:NPO) stock made a new 52-week high of $94.12 Friday. The stock was up 0.56% for the day.
  • Columbia Financial (NASDAQ:CLBK) shares hit a yearly high of $17.82. The stock traded up 0.92% on the session.
  • Steelcase (NYSE:SCS) shares achieved a new 52-week high on Friday morning, hitting $16.71 with a daily change of up 1.24%.
  • GMS (NYSE:GMS) shares were up 0.11% on Friday to hit a new 52-week high of $44.42 for a change of up 0.11%.
  • Provident Finl Services (NYSE:PFS) shares hit a yearly high of $24.20. The stock traded up 1.62% on the session.
  • Great Western Bancorp (NYSE:GWB) shares set a new yearly high of $33.74 this morning. The stock was up 2.64% on the session.
  • NBT Bancorp (NASDAQ:NBTB) stock set a new 52-week high of $42.79 Friday morning. Over the session, the stock traded up 1.88%.
  • Granite Construction (NYSE:GVA) stock set a new 52-week high of $40.75 Friday morning. Over the session, the stock traded up 0.84%.
  • Malibu Boats (NASDAQ:MBUU) shares hit a yearly high of $89.94. The stock traded down 0.42% on the session.
  • BrightView Holdings (NYSE:BV) shares hit $17.66 on Friday morning, setting a new 52-week high for a change of up 0.12%.
  • Eagle Bancorp (NASDAQ:EGBN) stock made a new 52-week high of $57.63 Friday. The stock was up 3.02% for the day.
  • Unisys (NYSE:UIS) shares reached a new 52-week high of $27.61 on Friday morning, moving down 0.04%.
  • American Woodmark (NASDAQ:AMWD) shares achieved a new 52-week high on Friday morning, hitting $106.91 with a daily change of up 0.39%.
  • Argo Gr Intl Hldgs (NYSE:ARGO) stock on Friday broke to a yearly high of $52.75. Shares traded up 1.4%.
  • HNI (NYSE:HNI) shares were up 1.65% on Friday morning to hit a new 52-week high of $42.31.
  • CBIZ (NYSE:CBZ) shares broke to a new 52-week high of $33.87 on Friday. Shares of the company traded up 0.75%.
  • Westamerica Bancorp (NASDAQ:WABC) stock on Friday broke to a yearly high of $66.49. Shares traded up 1.39%.
  • ICF International (NASDAQ:ICFI) shares set a new yearly high of $91.48 this morning. The stock was up 1.52% on the session.
  • Enerpac Tool Group (NYSE:EPAC) stock set a new 52-week high of $27.09 Friday morning. Over the session, the stock traded up 2.0%.
  • Veritex Holdings (NASDAQ:VBTX) shares hit a new 52-week high of $32.68. The stock traded up 2.22% on the session.
  • AAR (NYSE:AIR) stock set a new 52-week high of $45.48 Friday morning. Over the session, the stock traded up 0.6%.
  • Schweitzer-Mauduit (NYSE:SWM) shares hit $50.77 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • PGT Innovations (NYSE:PGTI) stock made a new 52-week high of $26.83 Friday. The stock was down 0.38% for the day.
  • Enterprise Finl Servs (NASDAQ:EFSC) shares broke to a new 52-week high of $50.76 on Friday. Shares of the company traded up 0.68%.
  • Star Bulk Carriers (NASDAQ:SBLK) stock made a new 52-week high of $15.97 Friday. The stock was down 0.13% for the day.
  • Oxford Industries (NYSE:OXM) shares broke to a new 52-week high of $91.28 on Friday. Shares of the company traded up 1.63%.
  • ProAssurance (NYSE:PRA) stock hit a yearly high price of $28.65. The stock was up 2.38% for the day.
  • Tennant (NYSE:TNC) shares broke to a new 52-week high of $82.31 on Friday. Shares of the company traded up 1.43%.
  • TriCo (NASDAQ:TCBK) shares hit a new 52-week high of $51.44. The stock traded up 1.88% on the session.
  • Independence Realty Trust (NYSE:IRT) shares were up 0.58% for the day, having made a 52-week high of $14.90.
  • First Commonwealth (NYSE:FCF) shares hit $15.55 on Friday morning, setting a new 52-week high for a change of up 1.45%.
  • e.l.f. Beauty (NYSE:ELF) shares broke to a new 52-week high of $29.06 on Friday. Shares of the company traded up 0.59%.
  • OceanFirst Financial (NASDAQ:OCFC) shares set a new yearly high of $24.93 this morning. The stock was up 0.8% on the session.
  • Enova International (NYSE:ENVA) stock hit a yearly high price of $40.81. The stock was up 0.24% for the day.
  • Quotient Technology (NYSE:QUOT) shares hit a new 52-week high of $15.95. The stock traded up 2.35% on the session.
  • First Busey (NASDAQ:BUSE) stock on Friday broke to a yearly high of $26.74. Shares traded up 2.51%.
  • Noble Midstream Partners (NASDAQ:NBLX) shares set a new yearly high of $15.63 this morning. The stock was up 1.3% on the session.
  • Universal (NYSE:UVV) stock made a new 52-week high of $57.88 Friday. The stock was up 0.35% for the day.
  • The Bancorp (NASDAQ:TBBK) shares hit a new 52-week high of $24.52. The stock traded up 1.65% on the session.
  • The Shyft Group (NASDAQ:SHYF) shares reached a new 52-week high of $39.83 on Friday morning, moving up 1.47%.
  • First Bancorp (NASDAQ:FBNC) shares set a new 52-week high of $48.67 on Friday, moving up 2.87%.
  • Golden Ocean Group (NASDAQ:GOGL) shares were down 0.28% on Friday to hit a new 52-week high of $7.09 for a change of down 0.28%.
  • US Ecology (NASDAQ:ECOL) shares were up 0.69% for the day, having made a 52-week high of $44.27.
  • Tompkins Financial Corporation Common Stock (AMEX:TMP) shares hit $92.47 on Friday morning, setting a new 52-week high for a change of up 1.29%.
  • S&T Bancorp (NASDAQ:STBA) shares hit $35.12 on Friday morning, setting a new 52-week high for a change of up 2.76%.
  • City Holding (NASDAQ:CHCO) shares hit $87.99 on Friday morning, setting a new 52-week high for a change of up 1.7%.
  • American Axle & Mfg Hldgs (NYSE:AXL) shares were up 1.26% on Friday morning to hit a new 52-week high of $12.21.
  • Southside Bancshares (NASDAQ:SBSI) stock hit a yearly high price of $41.95. The stock was up 2.17% for the day.
  • Dime Community Bancshares (NASDAQ:DCOM) shares reached a new 52-week high of $33.28 on Friday morning, moving up 1.95%.
  • Matthews International (NASDAQ:MATW) shares were up 1.23% on Friday to hit a new 52-week high of $42.50 for a change of up 1.23%.
  • GreenSky (NASDAQ:GSKY) shares broke to a new 52-week high of $7.40 on Friday. Shares of the company traded up 2.98%.
  • H&E Equipment Servs (NASDAQ:HEES) stock made a new 52-week high of $36.96 Friday. The stock was up 1.24% for the day.
  • National Bank Holdings (NYSE:NBHC) stock set a new 52-week high of $43.00 Friday morning. Over the session, the stock traded up 2.16%.
  • Premier Financial (NASDAQ:PFC) stock made a new 52-week high of $35.90 Friday. The stock was up 3.05% for the day.
  • German American Bancorp (NASDAQ:GABC) shares broke to $48.66 on Friday, setting a new 52-week high with a change of up 3.69%.
  • Brookline Bancorp (NASDAQ:BRKL) shares were up 2.0% on Friday morning to hit a new 52-week high of $16.44.
  • 1st Source (NASDAQ:SRCE) shares hit $50.15 on Friday morning, setting a new 52-week high for a change of up 1.6%.
  • Schnitzer Steel Indus (NASDAQ:SCHN) shares were up 0.02% on Friday morning to hit a new 52-week high of $46.86.
  • Ingles Markets (NASDAQ:IMKTA) shares set a new 52-week high of $63.11 on Friday, moving up 1.02%.
  • Enerplus (NYSE:ERF) shares hit a yearly high of $5.75. The stock traded down 0.44% on the session.
  • Stock Yards Bancorp (NASDAQ:SYBT) shares set a new yearly high of $56.00 this morning. The stock was up 0.75% on the session.
  • Denny's (NASDAQ:DENN) shares were up 5.78% for the day, having made a 52-week high of $20.01.
  • New Mountain Finance (NASDAQ:NMFC) shares set a new 52-week high of $13.05 on Friday, moving down 0.23%.
  • Berkshire Hills Bancorp (NYSE:BHLB) shares reached a new 52-week high of $24.84 on Friday morning, moving up 2.76%.
  • Merchants Bancorp (NASDAQ:MBIN) shares were up 1.71% for the day, having made a 52-week high of $43.74.
  • LendingClub (NYSE:LC) stock set a new 52-week high of $14.50 Friday morning. Over the session, the stock traded up 9.72%.
  • Boston Private Finl Hldgs (NASDAQ:BPFH) stock made a new 52-week high of $15.08 Friday. The stock was up 0.4% for the day.
  • REV Group (NYSE:REVG) stock set a new 52-week high of $18.76 Friday morning. Over the session, the stock traded up 4.97%.
  • OFG Bancorp (NYSE:OFG) shares hit $23.24 on Friday morning, setting a new 52-week high for a change of up 3.15%.
  • MYR Group (NASDAQ:MYRG) shares hit a new 52-week high of $71.99. The stock traded up 0.9% on the session.
  • Brookdale Senior Living (NYSE:BKD) stock set a new 52-week high of $6.51 Friday morning. Over the session, the stock traded up 3.38%.
  • Lands' End (NASDAQ:LE) shares broke to $36.50 on Friday, setting a new 52-week high with a change of up 0.98%.
  • Benchmark Electronics (NYSE:BHE) stock on Friday broke to a yearly high of $31.72. Shares traded up 0.51%.
  • First Foundation (NASDAQ:FFWM) shares broke to $25.52 on Friday, setting a new 52-week high with a change of up 1.85%.
  • ConnectOne Bancorp (NASDAQ:CNOB) shares set a new 52-week high of $28.24 on Friday, moving up 3.02%.
  • Kearny Financial (NASDAQ:KRNY) stock on Friday broke to a yearly high of $13.34. Shares traded up 1.08%.
  • Sprott (NYSE:SII) shares broke to $44.54 on Friday, setting a new 52-week high with a change of up 0.43%.
  • Heritage Financial (NASDAQ:HFWA) shares achieved a new 52-week high on Friday morning, hitting $30.86 with a daily change of up 2.58%.
  • HomeStreet (NASDAQ:HMST) stock made a new 52-week high of $52.46 Friday. The stock was up 2.1% for the day.
  • Par Pacific Hldgs (NYSE:PARR) shares reached a new 52-week high of $20.18 on Friday morning, moving up 2.39%.
  • Apogee Enterprises (NASDAQ:APOG) stock made a new 52-week high of $42.41 Friday. The stock was up 0.29% for the day.
  • Energy Recovery (NASDAQ:ERII) shares were up 2.12% for the day, having made a 52-week high of $19.64.
  • Adecoagro (NYSE:AGRO) shares hit a yearly high of $9.21. The stock traded up 2.22% on the session.
  • Banc of California (NYSE:BANC) shares achieved a new 52-week high on Friday morning, hitting $21.25 with a daily change of up 1.29%.
  • Despegar.com (NYSE:DESP) shares broke to a new 52-week high of $15.53 on Friday. Shares of the company traded up 4.36%.
  • Federal Agricultural (NYSE:AGM) shares were up 0.84% on Friday morning to hit a new 52-week high of $98.41.
  • Andersons (NASDAQ:ANDE) shares achieved a new 52-week high on Friday morning, hitting $30.62 with a daily change of up 0.99%.
  • RPT Realty (NYSE:RPT) shares achieved a new 52-week high on Friday morning, hitting $12.84 with a daily change of down 0.56%.
  • Meridian Bancorp (NASDAQ:EBSB) shares broke to $19.50 on Friday, setting a new 52-week high with a change of up 1.63%.
  • Preferred Bank (NASDAQ:PFBC) shares hit $67.49 on Friday morning, setting a new 52-week high for a change of up 2.79%.
  • Tutor Perini (NYSE:TPC) shares hit a yearly high of $20.24. The stock traded up 0.69% on the session.
  • Central Securities Corporation Common Stock (AMEX:CET) stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.82%.
  • Republic Bancorp (NASDAQ:RBCAA) shares broke to a new 52-week high of $46.99 on Friday. Shares of the company traded up 2.21%.
  • Knoll (NYSE:KNL) shares were up 2.68% for the day, having made a 52-week high of $18.76.
  • Apollo Investment (NASDAQ:AINV) shares hit a new 52-week high of $14.63. The stock traded up 0.77% on the session.
  • Washington Trust Bancorp (NASDAQ:WASH) shares set a new 52-week high of $55.07 on Friday, moving up 0.7%.
  • Lakeland Bancorp (NASDAQ:LBAI) shares were up 2.27% for the day, having made a 52-week high of $18.59.
  • Ruth's Hospitality Group (NASDAQ:RUTH) shares broke to a new 52-week high of $26.35 on Friday. Shares of the company traded up 0.66%.
  • United Fire Group (NASDAQ:UFCS) shares achieved a new 52-week high on Friday morning, hitting $35.61 with a daily change of up 1.68%.
  • PBF Logistics (NYSE:PBFX) shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.57%.
  • Horizon Bancorp (NASDAQ:HBNC) shares were up 1.03% on Friday morning to hit a new 52-week high of $20.17.
  • Aegion (NASDAQ:AEGN) stock made a new 52-week high of $29.09 Friday. The stock was up 10.75% for the day.
  • Echo Global Logistics (NASDAQ:ECHO) shares broke to $33.18 on Friday, setting a new 52-week high with a change of up 1.39%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) stock hit a yearly high price of $7.48. The stock was up 0.2% for the day.
  • Pzena Investment Mgmt (NYSE:PZN) shares were up 1.44% on Friday morning to hit a new 52-week high of $11.98.
  • Argan (NYSE:AGX) shares set a new yearly high of $55.37 this morning. The stock was up 1.46% on the session.
  • Univest Financial (NASDAQ:UVSP) shares broke to $30.14 on Friday, setting a new 52-week high with a change of up 0.97%.
  • TriState Capital Holdings (NASDAQ:TSC) shares were up 2.63% for the day, having made a 52-week high of $26.41.
  • Community Trust Bancorp (NASDAQ:CTBI) shares broke to $47.53 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Byline Bancorp (NYSE:BY) shares set a new 52-week high of $22.11 on Friday, moving down 0.21%.
  • Northfield Bancorp (NASDAQ:NFBK) shares were up 2.54% on Friday morning to hit a new 52-week high of $16.32.
  • Great Southern Bancorp (NASDAQ:GSBC) stock set a new 52-week high of $60.51 Friday morning. Over the session, the stock traded up 1.68%.
  • HarborOne Bancorp (NASDAQ:HONE) stock on Friday broke to a yearly high of $14.20. Shares traded up 2.31%.
  • Funko (NASDAQ:FNKO) stock made a new 52-week high of $17.17 Friday. The stock was up 7.72% for the day.
  • UMH Properties (NYSE:UMH) shares set a new yearly high of $19.51 this morning. The stock was up 2.58% on the session.
  • Modine Manufacturing (NYSE:MOD) shares set a new yearly high of $16.08 this morning. The stock was up 2.91% on the session.
  • Interface (NASDAQ:TILE) shares set a new yearly high of $14.09 this morning. The stock was up 1.39% on the session.
  • First Bancshares (NASDAQ:FBMS) shares were up 2.46% on Friday morning to hit a new 52-week high of $38.32.
  • TrueBlue (NYSE:TBI) shares set a new 52-week high of $22.89 on Friday, moving up 2.16%.
  • Ready Capital (NYSE:RC) shares set a new 52-week high of $14.64 on Friday, moving up 1.33%.
  • CBTX (NASDAQ:CBTX) stock made a new 52-week high of $32.17 Friday. The stock was up 0.47% for the day.
  • QCR Holdings (NASDAQ:QCRH) shares achieved a new 52-week high on Friday morning, hitting $49.49 with a daily change of up 3.08%.
  • Golden Entertainment (NASDAQ:GDEN) shares reached a new 52-week high of $29.00 on Friday morning, moving up 5.45%.
  • Global Partners (NYSE:GLP) shares achieved a new 52-week high on Friday morning, hitting $22.70 with a daily change of up 0.76%.
  • Cooper-Standard Holdings (NYSE:CPS) shares were up 5.11% on Friday morning to hit a new 52-week high of $45.45.
  • Surmodics (NASDAQ:SRDX) stock hit a yearly high price of $55.99. The stock was down 0.7% for the day.
  • Central Pacific Financial (NYSE:CPF) stock hit a yearly high price of $27.38. The stock was up 1.89% for the day.
  • Trustco Bank (NASDAQ:TRST) shares were up 2.01% for the day, having made a 52-week high of $7.94.
  • Flushing Financial (NASDAQ:FFIC) shares were up 2.88% on Friday morning to hit a new 52-week high of $24.70.
  • First Mid Bancshares (NASDAQ:FMBH) stock hit a yearly high price of $42.54. The stock was up 0.29% for the day.
  • Heidrick & Struggles Intl (NASDAQ:HSII) shares achieved a new 52-week high on Friday morning, hitting $39.32 with a daily change of up 0.99%.
  • Insteel Indus (NASDAQ:IIIN) shares achieved a new 52-week high on Friday morning, hitting $38.63 with a daily change of up 2.47%.
  • Camden National (NASDAQ:CAC) shares hit $49.66 on Friday morning, setting a new 52-week high for a change of up 3.04%.
  • Altabancorp (NASDAQ:ALTA) shares broke to a new 52-week high of $39.48 on Friday. Shares of the company traded up 1.05%.
  • TCG BDC (NASDAQ:CGBD) shares broke to a new 52-week high of $13.42 on Friday. Shares of the company traded up 1.21%.
  • John Hancock Finl Opps (NYSE:BTO) shares hit a yearly high of $39.39. The stock traded up 2.03% on the session.
  • Ellington Financial (NYSE:EFC) stock on Friday broke to a yearly high of $16.62. Shares traded up 0.42%.
  • Marcus (NYSE:MCS) shares reached a new 52-week high of $23.64 on Friday morning, moving up 1.25%.
  • Ducommun (NYSE:DCO) shares hit a new 52-week high of $61.74. The stock traded down 0.28% on the session.
  • Ethan Allen Interiors (NYSE:ETH) shares broke to a new 52-week high of $28.72 on Friday. Shares of the company traded up 2.07%.
  • Universal Logistics Hldgs (NASDAQ:ULH) stock set a new 52-week high of $26.78 Friday morning. Over the session, the stock traded up 0.57%.
  • Peoples Bancorp (NASDAQ:PEBO) stock on Friday broke to a yearly high of $36.75. Shares traded up 0.41%.
  • Chatham Lodging (NYSE:CLDT) shares achieved a new 52-week high on Friday morning, hitting $14.57 with a daily change of up 1.61%.
  • Midland States Bancorp (NASDAQ:MSBI) shares broke to $30.31 on Friday, setting a new 52-week high with a change of up 2.86%.
  • Banco Latinoamericano (NYSE:BLX) shares hit $16.92 on Friday morning, setting a new 52-week high for a change of up 1.68%.
  • Hanmi Financial (NASDAQ:HAFC) shares set a new 52-week high of $21.82 on Friday, moving up 2.76%.
  • Heritage Commerce (NASDAQ:HTBK) shares broke to $10.90 on Friday, setting a new 52-week high with a change of up 3.23%.
  • American Vanguard (NYSE:AVD) stock made a new 52-week high of $22.03 Friday. The stock was down 2.34% for the day.
  • Hingham Institution (NASDAQ:HIFS) stock hit a yearly high price of $293.00. The stock was up 1.14% for the day.
  • First Financial (NASDAQ:THFF) stock on Friday broke to a yearly high of $47.00. Shares traded up 1.61%.
  • OneWater Marine (NASDAQ:ONEW) stock set a new 52-week high of $41.94 Friday morning. Over the session, the stock traded down 0.46%.
  • MasterCraft Boat Hldgs (NASDAQ:MCFT) shares broke to a new 52-week high of $32.21 on Friday. Shares of the company traded up 3.11%.
  • Luxfer Holdings (NYSE:LXFR) shares hit a new 52-week high of $21.98. The stock traded up 2.06% on the session.
  • CorePoint Lodging (NYSE:CPLG) shares hit $10.28 on Friday morning, setting a new 52-week high for a change of up 6.23%.
  • Peapack Gladstone Finl (NASDAQ:PGC) shares were up 0.81% on Friday morning to hit a new 52-week high of $31.34.
  • Bank First (NASDAQ:BFC) shares set a new yearly high of $77.00 this morning. The stock was up 0.56% on the session.
  • KNOT Offshore Partners (NYSE:KNOP) stock made a new 52-week high of $18.12 Friday. The stock was up 0.55% for the day.
  • Newtek Business Services (NASDAQ:NEWT) shares achieved a new 52-week high on Friday morning, hitting $27.12 with a daily change of up 0.94%.
  • GAMCO Investors (NYSE:GBL) stock hit a yearly high price of $21.30. The stock was up 0.81% for the day.
  • Alerus Financial (NASDAQ:ALRS) shares achieved a new 52-week high on Friday morning, hitting $33.74 with a daily change of up 1.75%.
  • Century Bancorp (NASDAQ:CNBKA) shares broke to $102.65 on Friday, setting a new 52-week high with a change of up 1.2%.
  • Arrow Financial (NASDAQ:AROW) stock hit a yearly high price of $36.48. The stock was up 1.39% for the day.
  • Hemisphere Media Gr (NASDAQ:HMTV) shares set a new yearly high of $14.35 this morning. The stock was down 0.42% on the session.
  • Mercantile Bank (NASDAQ:MBWM) shares set a new yearly high of $34.25 this morning. The stock was up 2.03% on the session.
  • U.S. Xpress Enterprises (NYSE:USX) stock on Friday broke to a yearly high of $11.37. Shares traded down 0.18%.
  • Oppenheimer Holdings (NYSE:OPY) stock hit a yearly high price of $43.80. The stock was up 1.98% for the day.
  • VSE (NASDAQ:VSEC) shares hit $44.05 on Friday morning, setting a new 52-week high for a change of up 0.07%.
  • Astronics (NASDAQ:ATRO) stock hit a yearly high price of $17.80. The stock was up 1.33% for the day.
  • Lawson Products (NASDAQ:LAWS) stock on Friday broke to a yearly high of $60.79. Shares traded up 0.27%.
  • First Community (NASDAQ:FCBC) shares broke to $30.18 on Friday, setting a new 52-week high with a change of up 2.31%.
  • Preferred Apartment (NYSE:APTS) stock made a new 52-week high of $10.80 Friday. The stock was up 0.38% for the day.
  • Independent Bank (NASDAQ:IBCP) shares set a new 52-week high of $24.55 on Friday, moving up 1.65%.
  • Atlantic Capital (NASDAQ:ACBI) shares broke to a new 52-week high of $25.83 on Friday. Shares of the company traded up 1.71%.
  • MidWestOne Financial Gr (NASDAQ:MOFG) stock made a new 52-week high of $32.74 Friday. The stock was up 1.31% for the day.
  • Financial Institutions (NASDAQ:FISI) shares were up 2.05% for the day, having made a 52-week high of $32.40.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares were up 0.59% for the day, having made a 52-week high of $6.81.
  • First of Long Island (NASDAQ:FLIC) shares were up 2.86% on Friday morning to hit a new 52-week high of $21.25.
  • Laredo Petroleum (NYSE:LPI) shares reached a new 52-week high of $42.63 on Friday morning, moving up 2.8%.
  • One Liberty Properties (NYSE:OLP) stock on Friday broke to a yearly high of $24.27. Shares traded up 0.87%.
  • Ares Commercial Real (NYSE:ACRE) shares were up 0.89% on Friday to hit a new 52-week high of $14.91 for a change of up 0.89%.
  • Intrepid Potash (NYSE:IPI) shares achieved a new 52-week high on Friday morning, hitting $37.44 with a daily change of up 2.95%.
  • Emerald Holding (NYSE:EEX) stock set a new 52-week high of $6.70 Friday morning. Over the session, the stock traded up 2.33%.
  • Plymouth Industrial REIT (NYSE:PLYM) shares were up 1.11% on Friday to hit a new 52-week high of $16.87 for a change of up 1.11%.
  • Hooker Furniture (NASDAQ:HOFT) shares hit a new 52-week high of $39.69. The stock traded down 0.61% on the session.
  • Hersha Hospitality (NYSE:HT) shares were up 2.4% for the day, having made a 52-week high of $12.11.
  • Red River Bancshares (NASDAQ:RRBI) stock set a new 52-week high of $62.74 Friday morning. Over the session, the stock traded up 2.54%.
  • South Plains Financial (NASDAQ:SPFI) shares hit a new 52-week high of $25.08. The stock traded up 0.64% on the session.
  • CNB Financial (NASDAQ:CCNE) stock on Friday broke to a yearly high of $26.82. Shares traded up 3.48%.
  • National CineMedia (NASDAQ:NCMI) stock made a new 52-week high of $5.79 Friday. The stock was up 1.8% for the day.
  • Sierra Bancorp (NASDAQ:BSRR) shares were up 2.29% on Friday morning to hit a new 52-week high of $29.38.
  • RBB Bancorp (NASDAQ:RBB) shares were up 1.38% for the day, having made a 52-week high of $22.80.
  • Metropolitan Bank Holding (NYSE:MCB) stock hit a yearly high price of $52.90. The stock was up 0.86% for the day.
  • West Bancorp (NASDAQ:WTBA) shares broke to a new 52-week high of $26.68 on Friday. Shares of the company traded up 1.03%.
  • Reliant Bancorp (NASDAQ:RBNC) shares hit $26.75 on Friday morning, setting a new 52-week high for a change of up 2.33%.
  • Farmland Partners (NYSE:FPI) shares hit $14.85 on Friday morning, setting a new 52-week high for a change of down 0.06%.
  • Chico's FAS (NYSE:CHS) shares set a new 52-week high of $3.63 on Friday, moving up 0.85%.
  • Haynes Intl (NASDAQ:HAYN) shares were up 2.58% on Friday morning to hit a new 52-week high of $33.78.
  • Powell Industries (NASDAQ:POWL) shares reached a new 52-week high of $36.28 on Friday morning, moving up 1.4%.
  • MVB Financial (NASDAQ:MVBF) stock hit a yearly high price of $36.39. The stock was up 1.48% for the day.
  • Guaranty Bancshares (NASDAQ:GNTY) shares achieved a new 52-week high on Friday morning, hitting $35.00 with a daily change of up 0.32%.
  • Southern First Bancshares (NASDAQ:SFST) shares set a new 52-week high of $54.73 on Friday, moving up 0.21%.
  • Gladstone Investment (NASDAQ:GAIN) shares hit $12.45 on Friday morning, setting a new 52-week high for a change of up 0.99%.
  • American National (NASDAQ:AMNB) shares hit a yearly high of $36.29. The stock traded up 1.3% on the session.
  • Citizens & Northern (NASDAQ:CZNC) shares broke to $24.98 on Friday, setting a new 52-week high with a change of up 1.55%.
  • CapStar Financial Hldgs (NASDAQ:CSTR) stock made a new 52-week high of $17.89 Friday. The stock was up 1.99% for the day.
  • Carter Bankshares (NASDAQ:CARE) stock on Friday broke to a yearly high of $14.94. Shares traded up 2.19%.
  • Concrete Pumping Holdings (NASDAQ:BBCP) shares set a new yearly high of $7.08 this morning. The stock was up 3.76% on the session.
  • Calumet Specialty (NASDAQ:CLMT) shares were down 0.86% for the day, having made a 52-week high of $4.96.
  • Precision Drilling (NYSE:PDS) stock made a new 52-week high of $28.82 Friday. The stock was up 2.47% for the day.
  • Tilly's (NYSE:TLYS) shares hit a yearly high of $12.95. The stock traded up 6.8% on the session.
  • Cohen & Steers Total (NYSE:RFI) shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.69%.
  • Civista Bancshares (NASDAQ:CIVB) shares were up 3.03% on Friday to hit a new 52-week high of $23.93 for a change of up 3.03%.
  • Bluegreen Vacations (NYSE:BVH) shares set a new yearly high of $19.54 this morning. The stock was up 4.58% on the session.
  • Luna Innovations (NASDAQ:LUNA) shares hit a yearly high of $13.05. The stock traded down 2.02% on the session.
  • First Internet (NASDAQ:INBK) stock made a new 52-week high of $38.53 Friday. The stock was up 0.58% for the day.
  • Macatawa Bank (NASDAQ:MCBC) shares were up 2.32% on Friday to hit a new 52-week high of $10.66 for a change of up 2.32%.
  • Covenant Logistics Group (NASDAQ:CVLG) shares broke to a new 52-week high of $21.62 on Friday. Shares of the company traded up 1.19%.
  • Alta Equipment Group (NYSE:ALTG) stock set a new 52-week high of $11.75 Friday morning. Over the session, the stock traded up 1.25%.
  • Summit Finl Gr (NASDAQ:SMMF) stock hit a yearly high price of $27.25. The stock was up 0.54% for the day.
  • Rocky Brands (NASDAQ:RCKY) shares hit $48.67 on Friday morning, setting a new 52-week high for a change of up 0.03%.
  • Citizens (NYSE:CIA) shares broke to a new 52-week high of $7.04 on Friday. Shares of the company traded 0.0% (flat).
  • Commercial Vehicle Group (NASDAQ:CVGI) shares were up 0.76% on Friday to hit a new 52-week high of $10.68 for a change of up 0.76%.
  • BRT Apartments (NYSE:BRT) shares reached a new 52-week high of $20.15 on Friday morning, moving up 0.55%.
  • Home Bancorp (NASDAQ:HBCP) stock on Friday broke to a yearly high of $39.00. Shares traded up 1.22%.
  • CTO Realty Growth (NYSE:CTO) stock hit a yearly high price of $56.90. The stock was up 1.43% for the day.
  • NN (NASDAQ:NNBR) shares were up 8.59% on Friday morning to hit a new 52-week high of $7.78.
  • CECO Environmental (NASDAQ:CECE) shares hit a new 52-week high of $9.40. The stock traded up 0.32% on the session.
  • WhiteHorse Finance (NASDAQ:WHF) shares set a new yearly high of $15.78 this morning. The stock was up 0.28% on the session.
  • Olympic Steel (NASDAQ:ZEUS) shares set a new yearly high of $29.85 this morning. The stock was up 0.63% on the session.
  • CVR Partners (NYSE:UAN) shares were up 4.05% for the day, having made a 52-week high of $29.30.
  • Park Aerospace (NYSE:PKE) shares broke to $15.52 on Friday, setting a new 52-week high with a change of up 0.13%.
  • Entravision Comms (NYSE:EVC) shares set a new 52-week high of $3.90 on Friday, moving 0.0% (flat).
  • Anworth Mortgage Asset (NYSE:ANH) shares broke to $3.04 on Friday, setting a new 52-week high with a change of up 1.34%.
  • GP Strategies (NYSE:GPX) shares achieved a new 52-week high on Friday morning, hitting $17.21 with a daily change of up 4.4%.
  • Sterling Bancorp (NASDAQ:SBT) shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.03%.
  • Northrim BanCorp (NASDAQ:NRIM) shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 1.11%.
  • PCSB Financial (NASDAQ:PCSB) shares were up 0.73% on Friday morning to hit a new 52-week high of $17.98.
  • Century Casinos (NASDAQ:CNTY) shares hit $9.68 on Friday morning, setting a new 52-week high for a change of up 2.38%.
  • Bel Fuse (NASDAQ:BELFB) stock made a new 52-week high of $22.42 Friday. The stock was up 1.4% for the day.
  • Sol-Gel Technologies (NASDAQ:SLGL) shares hit a yearly high of $12.46. The stock traded up 6.38% on the session.
  • Macquarie Global (NYSE:MGU) shares hit $21.95 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Territorial Bancorp (NASDAQ:TBNK) shares set a new 52-week high of $28.57 on Friday, moving down 0.04%.
  • Premier Financial Bancorp (NASDAQ:PFBI) shares were up 1.44% on Friday morning to hit a new 52-week high of $18.31.
  • Bel Fuse (NASDAQ:BELFA) stock on Friday broke to a yearly high of $21.60. Shares traded up 2.71%.
  • Provident Bancorp (NASDAQ:PVBC) shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 1.65%.
  • Navios Maritime Container (NASDAQ:NMCI) shares achieved a new 52-week high on Friday morning, hitting $8.30 with a daily change of down 0.17%.
  • Bassett Furniture Indus (NASDAQ:BSET) shares hit a new 52-week high of $26.67. The stock traded up 1.06% on the session.
  • LCNB (NASDAQ:LCNB) shares set a new 52-week high of $19.99 on Friday, moving up 2.24%.
  • Timberland Bancorp (NASDAQ:TSBK) shares were up 1.16% for the day, having made a 52-week high of $30.56.
  • Oaktree Strategic Income (NASDAQ:OCSI) stock made a new 52-week high of $8.65 Friday. The stock was up 0.82% for the day.
  • Ring Energy, Inc. Common Stock (AMEX:REI) shares were up 3.84% on Friday morning to hit a new 52-week high of $3.12.
  • Hurco Companies (NASDAQ:HURC) stock set a new 52-week high of $37.75 Friday morning. Over the session, the stock traded up 1.59%.
  • Stellus Capital Inv (NYSE:SCM) shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 1.12%.
  • Navios Maritime Partners (NYSE:NMM) shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 2.0%.
  • Western New England (NASDAQ:WNEB) shares achieved a new 52-week high on Friday morning, hitting $9.19 with a daily change of up 2.8%.
  • Investar Holding (NASDAQ:ISTR) shares broke to a new 52-week high of $22.45 on Friday. Shares of the company traded up 0.54%.
  • PDL Community Bancorp (NASDAQ:PDLB) stock set a new 52-week high of $12.96 Friday morning. Over the session, the stock traded up 0.47%.
  • Cumulus Media (NASDAQ:CMLS) shares hit a new 52-week high of $11.15. The stock traded up 1.59% on the session.
  • Bank of Commerce Hldgs (NASDAQ:BOCH) shares broke to a new 52-week high of $13.03 on Friday. Shares of the company traded up 1.67%.
  • Permian Basin Royalty (NYSE:PBT) shares set a new 52-week high of $4.70 on Friday, moving 0.0% (flat).
  • Select Bancorp (NASDAQ:SLCT) shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.73%.
  • Chemung Financial (NASDAQ:CHMG) shares broke to a new 52-week high of $45.00 on Friday. Shares of the company traded up 0.78%.
  • Shore Bancshares (NASDAQ:SHBI) stock on Friday broke to a yearly high of $18.00. Shares traded up 0.73%.
  • Trecora Resources (NYSE:TREC) shares set a new 52-week high of $8.35 on Friday, moving up 4.37%.
  • L.B. Foster (NASDAQ:FSTR) shares broke to a new 52-week high of $19.47 on Friday. Shares of the company traded up 1.02%.
  • Information Services (NASDAQ:III) shares were up 7.33% on Friday morning to hit a new 52-week high of $4.29.
  • Innodata (NASDAQ:INOD) shares broke to a new 52-week high of $8.24 on Friday. Shares of the company traded up 3.45%.
  • Orion Gr Hldgs (NYSE:ORN) shares were up 0.47% for the day, having made a 52-week high of $6.59.
  • Pacific Mercantile (NASDAQ:PMBC) shares broke to $8.24 on Friday, setting a new 52-week high with a change of down 0.37%.
  • First Western Financial (NASDAQ:MYFW) shares set a new yearly high of $23.30 this morning. The stock was up 2.09% on the session.
  • Travelzoo (NASDAQ:TZOO) shares set a new yearly high of $15.75 this morning. The stock was up 1.49% on the session.
  • Amtech Systems (NASDAQ:ASYS) shares set a new 52-week high of $12.13 on Friday, moving up 1.76%.
  • Potbelly (NASDAQ:PBPB) shares hit a new 52-week high of $6.20. The stock traded up 4.04% on the session.
  • First Savings Financial (NASDAQ:FSFG) shares hit $69.49 on Friday morning, setting a new 52-week high for a change of up 0.8%.
  • Entera Bio (NASDAQ:ENTX) shares were up 93.32% on Friday to hit a new 52-week high of $9.35 for a change of up 93.32%.
  • XAI Octagon FR & Alt (NYSE:XFLT) shares were up 0.77% on Friday to hit a new 52-week high of $9.20 for a change of up 0.77%.
  • BGSF (NYSE:BGSF) shares hit $15.72 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Madison Covrd Call & Eqt (NYSE:MCN) stock made a new 52-week high of $7.73 Friday. The stock was up 1.31% for the day.
  • Anixa Biosciences (NASDAQ:ANIX) shares set a new 52-week high of $6.85 on Friday, moving up 16.73%.
  • Portman Ridge Finance (NASDAQ:PTMN) stock set a new 52-week high of $2.20 Friday morning. Over the session, the stock traded up 2.43%.
  • Computer Task Group (NASDAQ:CTG) shares hit $9.76 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Blueknight Energy (NASDAQ:BKEP) shares set a new yearly high of $3.37 this morning. The stock was up 5.29% on the session.
  • Grindrod Shipping Hldgs (NASDAQ:GRIN) stock made a new 52-week high of $7.44 Friday. The stock was up 0.51% for the day.
  • Citizens Community (NASDAQ:CZWI) shares were up 0.38% on Friday morning to hit a new 52-week high of $11.86.
  • TransGlobe Energy (NASDAQ:TGA) shares were up 0.99% on Friday to hit a new 52-week high of $1.80 for a change of up 0.99%.
  • EV Floating-Rate Income (NYSE:EFF) shares set a new 52-week high of $16.32 on Friday, moving up 2.44%.
  • Williams Industrial Services Group Inc. Common Stock (AMEX:WLMS) stock hit a yearly high price of $3.95. The stock was up 2.74% for the day.
  • AmpliTech Gr (NASDAQ:AMPG) shares were up 14.19% for the day, having made a 52-week high of $12.75.
  • Cross Timbers Royalty (NYSE:CRT) stock on Friday broke to a yearly high of $10.57. Shares traded up 2.33%.
  • Sequential Brands Gr (NASDAQ:SQBG) shares were up 7.33% on Friday morning to hit a new 52-week high of $28.00.
  • GigaMedia (NASDAQ:GIGM) shares hit $4.32 on Friday morning, setting a new 52-week high for a change of up 14.2%.
  • Tortoise Energy (NYSE:NDP) stock hit a yearly high price of $17.82. The stock was up 0.2% for the day.

 

Be sure to monitor Benzinga for the news traders need!

 

Related Articles (UMH + UMBF)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com