Â
Â
Before 10 a.m. ET on Friday, 571 companies hit new 52-week highs.
Noteables:
- JPMorgan Chase JPM was the largest firm on a market cap basis to set a new 52-week high.
- Tortoise Energy NDP was the smallest company when considering market cap to set a new 52-week high.
- Entera Bio ENTX was the biggest gainer, trading up 93.32% to reach its 52-week high.
During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:
- JPMorgan Chase JPM stock set a new 52-week high of $157.63 Friday morning. Over the session, the stock traded up 1.52%.
- Bank of America BAC stock hit a yearly high price of $38.18. The stock was up 1.77% for the day.
- Chevron CVX shares hit $112.70 on Friday morning, setting a new 52-week high for a change of up 1.13%.
- Wells Fargo WFC shares achieved a new 52-week high on Friday morning, hitting $39.86 with a daily change of up 1.45%.
- Morgan Stanley MS shares were up 1.48% for the day, having made a 52-week high of $85.08.
- Citigroup C stock made a new 52-week high of $75.00 Friday. The stock was up 1.26% for the day.
- Boeing BA shares hit a yearly high of $258.73. The stock traded up 1.9% on the session.
- Total TOT shares were up 1.03% for the day, having made a 52-week high of $50.19.
- Charles Schwab SCHW shares achieved a new 52-week high on Friday morning, hitting $68.21 with a daily change of up 1.37%.
- Goldman Sachs Group GS shares broke to $349.93 on Friday, setting a new 52-week high with a change of up 1.66%.
- Toronto-Dominion Bank TD shares broke to a new 52-week high of $65.28 on Friday. Shares of the company traded up 0.42%.
- Raytheon Technologies RTX shares achieved a new 52-week high on Friday morning, hitting $78.37 with a daily change of up 1.1%.
- Deere DE stock set a new 52-week high of $368.45 Friday morning. Over the session, the stock traded up 0.13%.
- Altria Group MO stock hit a yearly high price of $48.47. The stock was up 1.16% for the day.
- U.S. Bancorp USB shares hit a yearly high of $54.60. The stock traded up 1.29% on the session.
- Bank of Nova Scotia BNS shares broke to $63.72 on Friday, setting a new 52-week high with a change of up 0.4%.
- Enbridge ENB shares were up 0.62% on Friday to hit a new 52-week high of $36.56 for a change of up 0.62%.
- Mitsubishi UFJ Financial MUFG shares hit $5.56 on Friday morning, setting a new 52-week high for a change of up 0.55%.
- Equinor EQNR shares set a new 52-week high of $20.81 on Friday, moving up 1.56%.
- Capital One Financial COF shares were up 1.65% for the day, having made a 52-week high of $134.70.
- ViacomCBS VIAC shares hit $91.44 on Friday morning, setting a new 52-week high for a change of up 2.81%.
- ViacomCBS VIACA stock on Friday broke to a yearly high of $91.23. Shares traded up 2.68%.
- Sumitomo Mitsui Financial SMFG shares reached a new 52-week high of $7.40 on Friday morning, moving up 1.1%.
- General Dynamics GD stock hit a yearly high price of $175.44. The stock was up 1.42% for the day.
- Eni E shares broke to a new 52-week high of $24.84 on Friday. Shares of the company traded up 1.24%.
- Barclays BCS shares were up 2.63% on Friday morning to hit a new 52-week high of $9.97.
- Manulife Financial MFC shares hit a yearly high of $21.86. The stock traded up 0.51% on the session.
- American Intl Gr AIG shares reached a new 52-week high of $48.92 on Friday morning, moving up 1.48%.
- Travelers Companies TRV shares hit a new 52-week high of $158.40. The stock traded up 1.67% on the session.
- HP HPQ shares reached a new 52-week high of $30.83 on Friday morning, moving up 0.51%.
- Prudential Financial PRU shares reached a new 52-week high of $94.85 on Friday morning, moving up 1.08%.
- Pioneer Natural Resources PXD shares hit a yearly high of $166.82. The stock traded up 1.16% on the session.
- Aflac AFL shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 1.35%.
- Suncor Energy SU shares set a new 52-week high of $23.50 on Friday, moving up 1.5%.
- Discovery DISCA shares were up 2.17% for the day, having made a 52-week high of $69.47.
- Nutrien NTR shares were down 0.39% on Friday morning to hit a new 52-week high of $58.68.
- Discover Financial DFS shares were up 1.44% on Friday morning to hit a new 52-week high of $104.49.
- Corning GLW stock made a new 52-week high of $40.12 Friday. The stock was down 0.59% for the day.
- State Street STT shares hit a new 52-week high of $85.78. The stock traded up 1.75% on the session.
- SVB Finl Gr SIVB shares broke to $557.45 on Friday, setting a new 52-week high with a change of down 0.32%.
- Discovery DISCK stock on Friday broke to a yearly high of $58.89. Shares traded up 2.22%.
- Fifth Third Bancorp FITB shares reached a new 52-week high of $39.06 on Friday morning, moving up 1.92%.
- Tyson Foods TSN shares broke to a new 52-week high of $75.43 on Friday. Shares of the company traded up 1.33%.
- Old Dominion Freight Line ODFL shares hit a new 52-week high of $231.76. The stock traded up 0.27% on the session.
- Trip.com Group TCOM shares set a new 52-week high of $43.97 on Friday, moving up 4.75%.
- Synchrony Finl SYF stock on Friday broke to a yearly high of $43.23. Shares traded down 0.09%.
- Northern Trust NTRS shares hit $103.61 on Friday morning, setting a new 52-week high for a change of up 1.34%.
- Nucor NUE shares set a new yearly high of $69.86 this morning. The stock was up 1.96% on the session.
- Hewlett Packard HPE stock made a new 52-week high of $15.94 Friday. The stock was up 2.03% for the day.
- Dover DOV shares set a new 52-week high of $135.60 on Friday, moving up 1.01%.
- Ally Financial ALLY shares hit $46.40 on Friday morning, setting a new 52-week high for a change of up 1.23%.
- Pembina Pipeline PBA shares achieved a new 52-week high on Friday morning, hitting $30.95 with a daily change of up 1.43%.
- Expeditors International EXPD shares hit a yearly high of $100.26. The stock traded up 0.7% on the session.
- L Brands LB stock hit a yearly high price of $61.12. The stock was up 8.24% for the day.
- Principal Financial Gr PFG shares set a new 52-week high of $61.95 on Friday, moving up 0.64%.
- Elanco Animal Health ELAN shares hit a new 52-week high of $34.38. The stock traded down 0.04% on the session.
- News NWSA shares hit a yearly high of $26.05. The stock traded up 0.35% on the session.
- News NWS shares were up 0.61% on Friday to hit a new 52-week high of $24.81 for a change of up 0.61%.
- American Airlines Group AAL shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 2.33%.
- Tenaris TS shares reached a new 52-week high of $23.81 on Friday morning, moving up 0.34%.
- Equitable Holdings EQH shares broke to a new 52-week high of $32.29 on Friday. Shares of the company traded up 0.44%.
- Signature Bank SBNY stock set a new 52-week high of $244.91 Friday morning. Over the session, the stock traded up 0.4%.
- WR Berkley WRB shares reached a new 52-week high of $77.31 on Friday morning, moving up 1.29%.
- Vail Resorts MTN shares set a new yearly high of $333.95 this morning. The stock was up 8.47% on the session.
- CNA Financial CNA shares hit a new 52-week high of $46.54. The stock traded up 1.58% on the session.
- Cemex CX stock hit a yearly high price of $7.59. The stock was up 0.83% for the day.
- Tapestry TPR stock hit a yearly high price of $44.68. The stock was up 0.86% for the day.
- Quanta Services PWR shares achieved a new 52-week high on Friday morning, hitting $88.32 with a daily change of up 0.3%.
- Lincoln National LNC shares broke to $63.01 on Friday, setting a new 52-week high with a change of up 0.84%.
- LPL Finl Hldgs LPLA shares were up 1.28% on Friday to hit a new 52-week high of $144.90 for a change of up 1.28%.
- Texas Pacific Land TPL shares reached a new 52-week high of $1,449.64 on Friday morning, moving up 0.93%.
- East West Bancorp EWBC shares were up 1.14% for the day, having made a 52-week high of $78.49.
- CF Industries Holdings CF shares set a new yearly high of $51.24 this morning. The stock was up 0.23% on the session.
- A.O. Smith AOS shares reached a new 52-week high of $65.75 on Friday morning, moving up 0.89%.
- Dropbox DBX shares hit $26.27 on Friday morning, setting a new 52-week high for a change of down 1.51%.
- Steel Dynamics STLD stock made a new 52-week high of $49.90 Friday. The stock was up 0.51% for the day.
- American Financial Group AFG shares were up 1.48% for the day, having made a 52-week high of $117.85.
- Sensata Technologies ST shares broke to $62.47 on Friday, setting a new 52-week high with a change of up 0.42%.
- Reliance Steel & Aluminum RS shares were up 0.84% for the day, having made a 52-week high of $153.74.
- Sasol SSL stock set a new 52-week high of $15.36 Friday morning. Over the session, the stock traded up 0.99%.
- Zions Bancorp ZION shares hit a yearly high of $59.24. The stock traded up 2.04% on the session.
- The Middleby MIDD shares reached a new 52-week high of $172.15 on Friday morning, moving up 0.9%.
- Commerce Bancshares CBSH stock on Friday broke to a yearly high of $81.11. Shares traded up 1.76%.
- Kohl's KSS shares were up 3.4% on Friday to hit a new 52-week high of $59.72 for a change of up 3.4%.
- Vornado Realty VNO shares set a new yearly high of $49.47 this morning. The stock was up 1.46% on the session.
- US Foods Hldg USFD stock made a new 52-week high of $41.23 Friday. The stock was up 1.3% for the day.
- Autoliv ALV shares broke to $97.62 on Friday, setting a new 52-week high with a change of up 0.13%.
- First Citizens BancShares FCNCA shares were up 2.21% on Friday morning to hit a new 52-week high of $867.95.
- Carlisle Companies CSL shares were up 0.62% for the day, having made a 52-week high of $159.99.
- Santander Consumer USA SC shares were up 1.35% on Friday morning to hit a new 52-week high of $27.98.
- Capri Holdings CPRI shares hit a new 52-week high of $54.88. The stock traded up 0.76% on the session.
- Ares Management ARES stock hit a yearly high price of $55.54. The stock was down 0.14% for the day.
- Jefferies Financial Group JEF stock made a new 52-week high of $32.79 Friday. The stock was up 1.62% for the day.
- Brunswick BC shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 0.38%.
- Kilroy Realty KRC stock hit a yearly high price of $70.09. The stock was up 1.46% for the day.
- AerCap Holdings AER shares hit a new 52-week high of $60.61. The stock traded up 4.14% on the session.
- Performance Food Group PFGC shares reached a new 52-week high of $59.05 on Friday morning, moving up 1.63%.
- ICL Group ICL shares broke to a new 52-week high of $6.13 on Friday. Shares of the company traded up 0.45%.
- Thor Industries THO shares achieved a new 52-week high on Friday morning, hitting $140.72 with a daily change of up 0.18%.
- TripAdvisor TRIP shares hit $57.43 on Friday morning, setting a new 52-week high for a change of up 1.77%.
- Prosperity Bancshares PB stock hit a yearly high price of $79.99. The stock was up 1.44% for the day.
- Cullen/Frost Bankers CFR shares hit $116.73 on Friday morning, setting a new 52-week high for a change of up 2.17%.
- Synovus Finl SNV shares achieved a new 52-week high on Friday morning, hitting $49.44 with a daily change of up 1.65%.
- MasTec MTZ shares reached a new 52-week high of $98.00 on Friday morning, moving up 1.53%.
- First Finl Bankshares FFIN stock set a new 52-week high of $51.00 Friday morning. Over the session, the stock traded up 1.99%.
- Jabil JBL shares set a new 52-week high of $48.18 on Friday, moving up 0.29%.
- Pinnacle Finl Partners PNFP shares set a new 52-week high of $92.71 on Friday, moving up 1.4%.
- Starwood Property Trust STWD shares reached a new 52-week high of $24.52 on Friday morning, moving up 1.32%.
- Coty COTY stock made a new 52-week high of $9.01 Friday. The stock was up 0.77% for the day.
- Penske Automotive Group PAG shares hit a new 52-week high of $84.95. The stock traded up 0.09% on the session.
- BOK Financial BOKF shares were up 2.08% on Friday morning to hit a new 52-week high of $97.39.
- Texas Roadhouse TXRH shares were up 1.11% on Friday to hit a new 52-week high of $97.58 for a change of up 1.11%.
- Old Republic Intl ORI shares hit a new 52-week high of $22.14. The stock traded up 1.61% on the session.
- South State SSB shares set a new yearly high of $93.04 this morning. The stock was up 1.99% on the session.
- SLM SLM stock set a new 52-week high of $17.54 Friday morning. Over the session, the stock traded up 0.17%.
- EMCOR Gr EME shares reached a new 52-week high of $114.58 on Friday morning, moving up 1.79%.
- Popular BPOP shares broke to $74.61 on Friday, setting a new 52-week high with a change of up 2.01%.
- Glacier Bancorp GBCI stock on Friday broke to a yearly high of $65.98. Shares traded up 0.85%.
- Pilgrims Pride PPC shares were up 0.62% for the day, having made a 52-week high of $25.37.
- Rexnord RXN stock hit a yearly high price of $51.52. The stock was down 0.94% for the day.
- Foot Locker FL shares hit a new 52-week high of $57.81. The stock traded up 1.51% on the session.
- Air Lease AL shares broke to a new 52-week high of $52.42 on Friday. Shares of the company traded up 0.54%.
- Enstar Gr ESGR shares broke to $268.83 on Friday, setting a new 52-week high with a change of up 1.74%.
- Evercore EVR shares hit a yearly high of $140.42. The stock traded up 3.1% on the session.
- Bank OZK OZK shares achieved a new 52-week high on Friday morning, hitting $45.46 with a daily change of up 1.8%.
- Valley National VLY shares were up 1.52% for the day, having made a 52-week high of $14.09.
- ManpowerGroup MAN shares were up 0.5% on Friday to hit a new 52-week high of $103.49 for a change of up 0.5%.
- Webster Financial WBS stock on Friday broke to a yearly high of $62.59. Shares traded up 1.64%.
- Louisiana-Pacific LPX stock on Friday broke to a yearly high of $52.47. Shares traded up 0.27%.
- Alliance Data Systems ADS shares broke to a new 52-week high of $111.14 on Friday. Shares of the company traded up 0.92%.
- DCP Midstream DCP stock made a new 52-week high of $25.86 Friday. The stock was up 0.47% for the day.
- Spirit AeroSystems Hldgs SPR shares hit a new 52-week high of $51.56. The stock traded up 1.6% on the session.
- Park Hotels & Resorts PK shares set a new 52-week high of $23.11 on Friday, moving down 0.53%.
- SL Green Realty SLG shares broke to a new 52-week high of $76.95 on Friday. Shares of the company traded up 0.89%.
- RLI RLI shares set a new 52-week high of $116.76 on Friday, moving up 1.35%.
- United Bankshares UBSI shares broke to a new 52-week high of $41.42 on Friday. Shares of the company traded up 1.87%.
- Acadia Healthcare Co ACHC shares were down 0.25% for the day, having made a 52-week high of $59.12.
- CIT Group CIT stock hit a yearly high price of $53.29. The stock was up 1.79% for the day.
- ChampionX CHX shares were up 0.92% on Friday to hit a new 52-week high of $25.59 for a change of up 0.92%.
- MSC Industrial Direct Co MSM stock on Friday broke to a yearly high of $90.72. Shares traded up 1.43%.
- Acuity Brands AYI stock set a new 52-week high of $137.04 Friday morning. Over the session, the stock traded up 1.56%.
- Hexcel HXL shares set a new 52-week high of $59.00 on Friday, moving up 0.93%.
- KBR KBR stock set a new 52-week high of $34.64 Friday morning. Over the session, the stock traded up 0.53%.
- PacWest Banc PACW stock on Friday broke to a yearly high of $40.77. Shares traded up 1.11%.
- Sterling Bancorp STL stock set a new 52-week high of $24.89 Friday morning. Over the session, the stock traded up 1.51%.
- Avis Budget Gr CAR shares were up 1.07% for the day, having made a 52-week high of $68.93.
- Home BancShares HOMB shares broke to $28.65 on Friday, setting a new 52-week high with a change of up 2.04%.
- Hanover Insurance Gr THG shares reached a new 52-week high of $129.60 on Friday morning, moving up 1.22%.
- BankUnited BKU stock made a new 52-week high of $50.70 Friday. The stock was up 2.86% for the day.
- Wintrust Financial WTFC shares broke to a new 52-week high of $82.80 on Friday. Shares of the company traded up 1.91%.
- WESCO International WCC shares set a new 52-week high of $93.24 on Friday, moving up 1.17%.
- UMB Financial UMBF shares were up 1.13% on Friday morning to hit a new 52-week high of $96.56.
- Avient AVNT shares were up 0.75% on Friday to hit a new 52-week high of $50.13 for a change of up 0.75%.
- Texas Capital Bancshares TCBI stock hit a yearly high price of $90.50. The stock was up 2.47% for the day.
- Adient ADNT shares set a new yearly high of $47.98 this morning. The stock was up 16.4% on the session.
- Radian Group RDN shares reached a new 52-week high of $23.45 on Friday morning, moving up 0.52%.
- Pacific Premier Bancorp PPBI shares hit a yearly high of $47.15. The stock traded up 1.79% on the session.
- UFP Industries UFPI stock made a new 52-week high of $71.22 Friday. The stock was up 1.43% for the day.
- Community Bank System CBU shares were up 1.03% on Friday morning to hit a new 52-week high of $81.67.
- F N B FNB shares reached a new 52-week high of $13.36 on Friday morning, moving up 1.84%.
- Ryder System R shares were up 0.76% on Friday morning to hit a new 52-week high of $79.90.
- EnerSys ENS shares broke to $99.67 on Friday, setting a new 52-week high with a change of up 0.35%.
- PS Business Parks PSB stock made a new 52-week high of $154.99 Friday. The stock was up 1.51% for the day.
- Kirby KEX shares hit a yearly high of $68.75. The stock traded up 0.65% on the session.
- Red Rock Resorts RRR shares hit $35.36 on Friday morning, setting a new 52-week high for a change of up 0.43%.
- Cracker Barrel Old CBRL shares broke to a new 52-week high of $172.36 on Friday. Shares of the company traded up 1.29%.
- Hancock Whitney HWC stock set a new 52-week high of $45.09 Friday morning. Over the session, the stock traded up 1.26%.
- Brighthouse Financial BHF shares were up 1.89% on Friday morning to hit a new 52-week high of $45.25.
- Intl Game Tech IGT stock set a new 52-week high of $19.78 Friday morning. Over the session, the stock traded down 0.21%.
- Bank of Hawaii BOH stock set a new 52-week high of $96.18 Friday morning. Over the session, the stock traded up 1.86%.
- Ameris ABCB shares achieved a new 52-week high on Friday morning, hitting $55.84 with a daily change of up 1.94%.
- H&R Block HRB shares achieved a new 52-week high on Friday morning, hitting $21.15 with a daily change of up 1.78%.
- Dana DAN stock on Friday broke to a yearly high of $26.66. Shares traded up 1.19%.
- Option Care Health OPCH shares hit a new 52-week high of $20.99. The stock traded down 0.92% on the session.
- Investors Bancorp ISBC shares were up 1.99% on Friday morning to hit a new 52-week high of $14.94.
- Franklin Electric FELE stock on Friday broke to a yearly high of $79.91. Shares traded up 0.46%.
- Asbury Automotive Group ABG shares hit $190.12 on Friday morning, setting a new 52-week high for a change of down 0.06%.
- Columbia Banking System COLB stock made a new 52-week high of $50.68 Friday. The stock was up 1.75% for the day.
- Box BOX shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 0.07%.
- MediaAlpha MAX shares were down 0.55% for the day, having made a 52-week high of $64.03.
- Simmons First National SFNC shares hit a yearly high of $33.43. The stock traded up 0.67% on the session.
- CNO Finl Group CNO shares reached a new 52-week high of $26.47 on Friday morning, moving up 0.86%.
- Cathay General CATY shares broke to $44.68 on Friday, setting a new 52-week high with a change of up 1.86%.
- Greif GEF stock made a new 52-week high of $59.24 Friday. The stock was up 2.38% for the day.
- BancorpSouth Bank BXS stock set a new 52-week high of $34.41 Friday morning. Over the session, the stock traded up 1.47%.
- Eastern Bankshares EBC shares set a new 52-week high of $18.95 on Friday, moving down 0.64%.
- GrafTech International EAF shares were down 0.15% on Friday to hit a new 52-week high of $13.10 for a change of down 0.15%.
- Associated Banc ASB shares were up 1.37% for the day, having made a 52-week high of $22.85.
- Empire State Realty Trust ESRT shares broke to $12.11 on Friday, setting a new 52-week high with a change of up 2.89%.
- Old National Bancorp ONB shares hit $20.86 on Friday morning, setting a new 52-week high for a change of up 1.49%.
- Arconic ARNC shares broke to a new 52-week high of $31.85 on Friday. Shares of the company traded up 0.74%.
- Rent-A-Center RCII stock on Friday broke to a yearly high of $63.51. Shares traded up 1.61%.
- Independent Bank Gr IBTX shares were up 1.7% for the day, having made a 52-week high of $80.16.
- Insight Enterprises NSIT shares hit a yearly high of $97.74. The stock traded up 0.29% on the session.
- Fabrinet FN shares set a new 52-week high of $92.41 on Friday, moving up 0.04%.
- Walker & Dunlop WD shares were down 1.07% on Friday morning to hit a new 52-week high of $110.00.
- CVB Financial CVBF shares were up 2.28% on Friday to hit a new 52-week high of $25.00 for a change of up 2.28%.
- Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests ESBA stock made a new 52-week high of $12.08 Friday. The stock was up 2.22% for the day.
- Moelis & Co MC shares achieved a new 52-week high on Friday morning, hitting $57.93 with a daily change of up 0.87%.
- Steven Madden SHOO stock on Friday broke to a yearly high of $40.42. Shares traded up 0.78%.
- CommScope Hldg Co COMM stock on Friday broke to a yearly high of $16.88. Shares traded up 0.55%.
- Wolverine World Wide WWW stock hit a yearly high price of $40.56. The stock was up 1.71% for the day.
- International Bancshares IBOC shares set a new 52-week high of $52.84 on Friday, moving up 2.47%.
- CNX Resources CNX shares broke to a new 52-week high of $15.24 on Friday. Shares of the company traded up 0.03%.
- Pebblebrook Hotel Trust PEB stock made a new 52-week high of $25.53 Friday. The stock was down 0.34% for the day.
- Independent Bank INDB shares set a new yearly high of $99.00 this morning. The stock was up 1.24% on the session.
- Hilltop Holdings HTH stock on Friday broke to a yearly high of $39.60. Shares traded up 2.19%.
- Atlantic Union Bankshares AUB stock hit a yearly high price of $41.29. The stock was up 2.53% for the day.
- Magnolia Oil & Gas MGY stock on Friday broke to a yearly high of $13.35. Shares traded down 1.56%.
- Servisfirst Bancshares SFBS shares set a new yearly high of $58.83 this morning. The stock was up 1.7% on the session.
- Integer Holdings ITGR shares broke to $96.15 on Friday, setting a new 52-week high with a change of up 0.05%.
- First Interstate BancSys FIBK shares were up 1.63% on Friday morning to hit a new 52-week high of $51.00.
- United Community Banks UCBI shares hit a yearly high of $36.43. The stock traded up 1.09% on the session.
- Yelp YELP shares broke to $42.02 on Friday, setting a new 52-week high with a change of up 0.6%.
- Axos Financial AX stock set a new 52-week high of $52.49 Friday morning. Over the session, the stock traded up 2.05%.
- AMC Networks AMCX shares achieved a new 52-week high on Friday morning, hitting $76.28 with a daily change of up 0.92%.
- Group 1 Automotive GPI stock on Friday broke to a yearly high of $172.47. Shares traded down 1.21%.
- Signet Jewelers SIG stock hit a yearly high price of $59.16. The stock was down 0.52% for the day.
- ExlService Holdings EXLS stock set a new 52-week high of $90.59 Friday morning. Over the session, the stock traded 0.0% (flat).
- Fluor FLR shares set a new 52-week high of $21.64 on Friday, moving up 2.01%.
- Nelnet NNI shares achieved a new 52-week high on Friday morning, hitting $78.20 with a daily change of up 1.53%.
- Dycom Industries DY shares set a new 52-week high of $98.84 on Friday, moving up 1.45%.
- Brady BRC shares broke to $57.23 on Friday, setting a new 52-week high with a change of up 1.2%.
- Cadence Bancorp CADE shares broke to a new 52-week high of $23.83 on Friday. Shares of the company traded up 1.84%.
- Kontoor Brands KTB shares set a new 52-week high of $52.10 on Friday, moving up 0.35%.
- SPX FLOW FLOW shares reached a new 52-week high of $69.93 on Friday morning, moving up 2.12%.
- Kennedy-Wilson Holdings KW shares hit a new 52-week high of $20.79. The stock traded up 0.15% on the session.
- Central Garden & Pet CENT stock on Friday broke to a yearly high of $52.99. Shares traded up 0.57%.
- Masonite International DOOR shares set a new 52-week high of $120.05 on Friday, moving down 0.01%.
- SITE Centers SITC shares were down 0.29% for the day, having made a 52-week high of $14.09.
- Barnes Gr B shares set a new yearly high of $57.04 this morning. The stock was up 1.68% on the session.
- Herc Holdings HRI shares set a new yearly high of $99.60 this morning. The stock was up 0.67% on the session.
- Fulton Financial FULT stock on Friday broke to a yearly high of $17.90. Shares traded up 1.72%.
- Sinclair Broadcast Group SBGI stock set a new 52-week high of $39.38 Friday morning. Over the session, the stock traded up 0.78%.
- American National Group ANAT shares set a new yearly high of $102.88 this morning. The stock was up 1.24% on the session.
- First Merchants FRME stock on Friday broke to a yearly high of $50.65. Shares traded up 2.87%.
- RLJ Lodging RLJ shares were up 0.12% for the day, having made a 52-week high of $17.05.
- First Midwest Bancorp FMBI shares broke to a new 52-week high of $23.98 on Friday. Shares of the company traded up 2.63%.
- Coca-Cola Consolidated COKE shares broke to a new 52-week high of $291.20 on Friday. Shares of the company traded up 0.33%.
- SPX SPXC shares broke to $60.79 on Friday, setting a new 52-week high with a change of up 0.55%.
- Minerals Technologies MTX shares set a new yearly high of $80.31 this morning. The stock was up 1.81% on the session.
- First BanCorp FBP shares hit a yearly high of $12.37. The stock traded up 3.37% on the session.
- Live Oak Bancshares LOB stock set a new 52-week high of $62.86 Friday morning. Over the session, the stock traded up 3.09%.
- Flagstar Bancorp FBC shares set a new 52-week high of $51.50 on Friday, moving up 0.21%.
- Central Garden & Pet CENTA shares set a new 52-week high of $47.80 on Friday, moving up 0.57%.
- Renasant RNST stock set a new 52-week high of $45.84 Friday morning. Over the session, the stock traded up 1.59%.
- First Financial Bancorp FFBC stock made a new 52-week high of $26.49 Friday. The stock was up 2.71% for the day.
- Mueller Industries MLI shares broke to a new 52-week high of $44.81 on Friday. Shares of the company traded up 1.09%.
- Washington Federal WAFD shares set a new yearly high of $33.63 this morning. The stock was up 2.33% on the session.
- Forward Air FWRD shares hit a yearly high of $92.53. The stock traded up 0.07% on the session.
- BancFirst BANF shares set a new yearly high of $76.65 this morning. The stock was up 4.16% on the session.
- Herman Miller MLHR shares hit a yearly high of $42.86. The stock traded up 1.17% on the session.
- Wesbanco WSBC shares reached a new 52-week high of $37.40 on Friday morning, moving up 1.62%.
- Jack In The Box JACK shares set a new 52-week high of $106.93 on Friday, moving up 2.68%.
- Federal Signal FSS shares hit a new 52-week high of $39.49. The stock traded up 1.62% on the session.
- Towne Bank TOWN stock on Friday broke to a yearly high of $32.66. Shares traded up 1.82%.
- Constellium CSTM shares were down 0.6% on Friday morning to hit a new 52-week high of $17.08.
- Xenia Hotels & Resorts XHR shares hit a new 52-week high of $20.89. The stock traded down 0.27% on the session.
- Vector Group VGR shares hit a yearly high of $15.30. The stock traded down 0.33% on the session.
- Hub Group HUBG shares were up 1.79% on Friday to hit a new 52-week high of $67.65 for a change of up 1.79%.
- FB Financial FBK shares hit a new 52-week high of $48.75. The stock traded up 1.94% on the session.
- Park National Corporation Common Stock PRK stock made a new 52-week high of $140.64 Friday. The stock was up 1.29% for the day.
- Piper Sandler PIPR stock set a new 52-week high of $123.81 Friday morning. Over the session, the stock traded up 1.91%.
- Carpenter Tech CRS shares achieved a new 52-week high on Friday morning, hitting $48.05 with a daily change of down 1.32%.
- PBF Energy PBF shares hit $18.75 on Friday morning, setting a new 52-week high for a change of up 4.64%.
- Seacoast Banking SBCF stock hit a yearly high price of $40.93. The stock was up 2.53% for the day.
- Diamondrock Hospitality DRH stock made a new 52-week high of $10.91 Friday. The stock was down 0.28% for the day.
- Heartland Financial HTLF shares hit a new 52-week high of $53.74. The stock traded up 1.77% on the session.
- Trustmark TRMK shares were up 2.01% for the day, having made a 52-week high of $35.20.
- Mueller Water Products MWA shares were up 1.57% for the day, having made a 52-week high of $14.09.
- Organogenesis Holdings ORGO shares were up 1.71% on Friday morning to hit a new 52-week high of $17.58.
- Banner BANR shares were up 2.86% on Friday to hit a new 52-week high of $60.42 for a change of up 2.86%.
- Sandy Spring Bancorp SASR shares set a new 52-week high of $44.12 on Friday, moving up 1.99%.
- Apollo Commercial Real ARI stock made a new 52-week high of $14.68 Friday. The stock was up 1.75% for the day.
- Bank of N.T Butterfield NTB shares were up 1.87% on Friday to hit a new 52-week high of $39.88 for a change of up 1.87%.
- Primoris Services PRIM shares achieved a new 52-week high on Friday morning, hitting $40.81 with a daily change of down 0.13%.
- Capitol Federal Financial CFFN shares set a new yearly high of $14.32 this morning. The stock was up 1.61% on the session.
- Gray Television GTN shares were up 0.29% for the day, having made a 52-week high of $20.79.
- Hope Bancorp HOPE stock hit a yearly high price of $16.06. The stock was up 2.19% for the day.
- EnPro Industries NPO stock made a new 52-week high of $94.12 Friday. The stock was up 0.56% for the day.
- Columbia Financial CLBK shares hit a yearly high of $17.82. The stock traded up 0.92% on the session.
- Steelcase SCS shares achieved a new 52-week high on Friday morning, hitting $16.71 with a daily change of up 1.24%.
- GMS GMS shares were up 0.11% on Friday to hit a new 52-week high of $44.42 for a change of up 0.11%.
- Provident Finl Services PFS shares hit a yearly high of $24.20. The stock traded up 1.62% on the session.
- Great Western Bancorp GWB shares set a new yearly high of $33.74 this morning. The stock was up 2.64% on the session.
- NBT Bancorp NBTB stock set a new 52-week high of $42.79 Friday morning. Over the session, the stock traded up 1.88%.
- Granite Construction GVA stock set a new 52-week high of $40.75 Friday morning. Over the session, the stock traded up 0.84%.
- Malibu Boats MBUU shares hit a yearly high of $89.94. The stock traded down 0.42% on the session.
- BrightView Holdings BV shares hit $17.66 on Friday morning, setting a new 52-week high for a change of up 0.12%.
- Eagle Bancorp EGBN stock made a new 52-week high of $57.63 Friday. The stock was up 3.02% for the day.
- Unisys UIS shares reached a new 52-week high of $27.61 on Friday morning, moving down 0.04%.
- American Woodmark AMWD shares achieved a new 52-week high on Friday morning, hitting $106.91 with a daily change of up 0.39%.
- Argo Gr Intl Hldgs ARGO stock on Friday broke to a yearly high of $52.75. Shares traded up 1.4%.
- HNI HNI shares were up 1.65% on Friday morning to hit a new 52-week high of $42.31.
- CBIZ CBZ shares broke to a new 52-week high of $33.87 on Friday. Shares of the company traded up 0.75%.
- Westamerica Bancorp WABC stock on Friday broke to a yearly high of $66.49. Shares traded up 1.39%.
- ICF International ICFI shares set a new yearly high of $91.48 this morning. The stock was up 1.52% on the session.
- Enerpac Tool Group EPAC stock set a new 52-week high of $27.09 Friday morning. Over the session, the stock traded up 2.0%.
- Veritex Holdings VBTX shares hit a new 52-week high of $32.68. The stock traded up 2.22% on the session.
- AAR AIR stock set a new 52-week high of $45.48 Friday morning. Over the session, the stock traded up 0.6%.
- Schweitzer-Mauduit SWM shares hit $50.77 on Friday morning, setting a new 52-week high for a change of up 0.58%.
- PGT Innovations PGTI stock made a new 52-week high of $26.83 Friday. The stock was down 0.38% for the day.
- Enterprise Finl Servs EFSC shares broke to a new 52-week high of $50.76 on Friday. Shares of the company traded up 0.68%.
- Star Bulk Carriers SBLK stock made a new 52-week high of $15.97 Friday. The stock was down 0.13% for the day.
- Oxford Industries OXM shares broke to a new 52-week high of $91.28 on Friday. Shares of the company traded up 1.63%.
- ProAssurance PRA stock hit a yearly high price of $28.65. The stock was up 2.38% for the day.
- Tennant TNC shares broke to a new 52-week high of $82.31 on Friday. Shares of the company traded up 1.43%.
- TriCo TCBK shares hit a new 52-week high of $51.44. The stock traded up 1.88% on the session.
- Independence Realty Trust IRT shares were up 0.58% for the day, having made a 52-week high of $14.90.
- First Commonwealth FCF shares hit $15.55 on Friday morning, setting a new 52-week high for a change of up 1.45%.
- e.l.f. Beauty ELF shares broke to a new 52-week high of $29.06 on Friday. Shares of the company traded up 0.59%.
- OceanFirst Financial OCFC shares set a new yearly high of $24.93 this morning. The stock was up 0.8% on the session.
- Enova International ENVA stock hit a yearly high price of $40.81. The stock was up 0.24% for the day.
- Quotient Technology QUOT shares hit a new 52-week high of $15.95. The stock traded up 2.35% on the session.
- First Busey BUSE stock on Friday broke to a yearly high of $26.74. Shares traded up 2.51%.
- Noble Midstream Partners NBLX shares set a new yearly high of $15.63 this morning. The stock was up 1.3% on the session.
- Universal UVV stock made a new 52-week high of $57.88 Friday. The stock was up 0.35% for the day.
- The Bancorp TBBK shares hit a new 52-week high of $24.52. The stock traded up 1.65% on the session.
- The Shyft Group SHYF shares reached a new 52-week high of $39.83 on Friday morning, moving up 1.47%.
- First Bancorp FBNC shares set a new 52-week high of $48.67 on Friday, moving up 2.87%.
- Golden Ocean Group GOGL shares were down 0.28% on Friday to hit a new 52-week high of $7.09 for a change of down 0.28%.
- US Ecology ECOL shares were up 0.69% for the day, having made a 52-week high of $44.27.
- Tompkins Financial Corporation Common Stock TMP shares hit $92.47 on Friday morning, setting a new 52-week high for a change of up 1.29%.
- S&T Bancorp STBA shares hit $35.12 on Friday morning, setting a new 52-week high for a change of up 2.76%.
- City Holding CHCO shares hit $87.99 on Friday morning, setting a new 52-week high for a change of up 1.7%.
- American Axle & Mfg Hldgs AXL shares were up 1.26% on Friday morning to hit a new 52-week high of $12.21.
- Southside Bancshares SBSI stock hit a yearly high price of $41.95. The stock was up 2.17% for the day.
- Dime Community Bancshares DCOM shares reached a new 52-week high of $33.28 on Friday morning, moving up 1.95%.
- Matthews International MATW shares were up 1.23% on Friday to hit a new 52-week high of $42.50 for a change of up 1.23%.
- GreenSky GSKY shares broke to a new 52-week high of $7.40 on Friday. Shares of the company traded up 2.98%.
- H&E Equipment Servs HEES stock made a new 52-week high of $36.96 Friday. The stock was up 1.24% for the day.
- National Bank Holdings NBHC stock set a new 52-week high of $43.00 Friday morning. Over the session, the stock traded up 2.16%.
- Premier Financial PFC stock made a new 52-week high of $35.90 Friday. The stock was up 3.05% for the day.
- German American Bancorp GABC shares broke to $48.66 on Friday, setting a new 52-week high with a change of up 3.69%.
- Brookline Bancorp BRKL shares were up 2.0% on Friday morning to hit a new 52-week high of $16.44.
- 1st Source SRCE shares hit $50.15 on Friday morning, setting a new 52-week high for a change of up 1.6%.
- Schnitzer Steel Indus SCHN shares were up 0.02% on Friday morning to hit a new 52-week high of $46.86.
- Ingles Markets IMKTA shares set a new 52-week high of $63.11 on Friday, moving up 1.02%.
- Enerplus ERF shares hit a yearly high of $5.75. The stock traded down 0.44% on the session.
- Stock Yards Bancorp SYBT shares set a new yearly high of $56.00 this morning. The stock was up 0.75% on the session.
- Denny's DENN shares were up 5.78% for the day, having made a 52-week high of $20.01.
- New Mountain Finance NMFC shares set a new 52-week high of $13.05 on Friday, moving down 0.23%.
- Berkshire Hills Bancorp BHLB shares reached a new 52-week high of $24.84 on Friday morning, moving up 2.76%.
- Merchants Bancorp MBIN shares were up 1.71% for the day, having made a 52-week high of $43.74.
- LendingClub LC stock set a new 52-week high of $14.50 Friday morning. Over the session, the stock traded up 9.72%.
- Boston Private Finl Hldgs BPFH stock made a new 52-week high of $15.08 Friday. The stock was up 0.4% for the day.
- REV Group REVG stock set a new 52-week high of $18.76 Friday morning. Over the session, the stock traded up 4.97%.
- OFG Bancorp OFG shares hit $23.24 on Friday morning, setting a new 52-week high for a change of up 3.15%.
- MYR Group MYRG shares hit a new 52-week high of $71.99. The stock traded up 0.9% on the session.
- Brookdale Senior Living BKD stock set a new 52-week high of $6.51 Friday morning. Over the session, the stock traded up 3.38%.
- Lands' End LE shares broke to $36.50 on Friday, setting a new 52-week high with a change of up 0.98%.
- Benchmark Electronics BHE stock on Friday broke to a yearly high of $31.72. Shares traded up 0.51%.
- First Foundation FFWM shares broke to $25.52 on Friday, setting a new 52-week high with a change of up 1.85%.
- ConnectOne Bancorp CNOB shares set a new 52-week high of $28.24 on Friday, moving up 3.02%.
- Kearny Financial KRNY stock on Friday broke to a yearly high of $13.34. Shares traded up 1.08%.
- Sprott SII shares broke to $44.54 on Friday, setting a new 52-week high with a change of up 0.43%.
- Heritage Financial HFWA shares achieved a new 52-week high on Friday morning, hitting $30.86 with a daily change of up 2.58%.
- HomeStreet HMST stock made a new 52-week high of $52.46 Friday. The stock was up 2.1% for the day.
- Par Pacific Hldgs PARR shares reached a new 52-week high of $20.18 on Friday morning, moving up 2.39%.
- Apogee Enterprises APOG stock made a new 52-week high of $42.41 Friday. The stock was up 0.29% for the day.
- Energy Recovery ERII shares were up 2.12% for the day, having made a 52-week high of $19.64.
- Adecoagro AGRO shares hit a yearly high of $9.21. The stock traded up 2.22% on the session.
- Banc of California BANC shares achieved a new 52-week high on Friday morning, hitting $21.25 with a daily change of up 1.29%.
- Despegar.com DESP shares broke to a new 52-week high of $15.53 on Friday. Shares of the company traded up 4.36%.
- Federal Agricultural AGM shares were up 0.84% on Friday morning to hit a new 52-week high of $98.41.
- Andersons ANDE shares achieved a new 52-week high on Friday morning, hitting $30.62 with a daily change of up 0.99%.
- RPT Realty RPT shares achieved a new 52-week high on Friday morning, hitting $12.84 with a daily change of down 0.56%.
- Meridian Bancorp EBSB shares broke to $19.50 on Friday, setting a new 52-week high with a change of up 1.63%.
- Preferred Bank PFBC shares hit $67.49 on Friday morning, setting a new 52-week high for a change of up 2.79%.
- Tutor Perini TPC shares hit a yearly high of $20.24. The stock traded up 0.69% on the session.
- Central Securities Corporation Common Stock CET stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.82%.
- Republic Bancorp RBCAA shares broke to a new 52-week high of $46.99 on Friday. Shares of the company traded up 2.21%.
- Knoll KNL shares were up 2.68% for the day, having made a 52-week high of $18.76.
- Apollo Investment AINV shares hit a new 52-week high of $14.63. The stock traded up 0.77% on the session.
- Washington Trust Bancorp WASH shares set a new 52-week high of $55.07 on Friday, moving up 0.7%.
- Lakeland Bancorp LBAI shares were up 2.27% for the day, having made a 52-week high of $18.59.
- Ruth's Hospitality Group RUTH shares broke to a new 52-week high of $26.35 on Friday. Shares of the company traded up 0.66%.
- United Fire Group UFCS shares achieved a new 52-week high on Friday morning, hitting $35.61 with a daily change of up 1.68%.
- PBF Logistics PBFX shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.57%.
- Horizon Bancorp HBNC shares were up 1.03% on Friday morning to hit a new 52-week high of $20.17.
- Aegion AEGN stock made a new 52-week high of $29.09 Friday. The stock was up 10.75% for the day.
- Echo Global Logistics ECHO shares broke to $33.18 on Friday, setting a new 52-week high with a change of up 1.39%.
- CBRE Clarion Glb Real Est IGR stock hit a yearly high price of $7.48. The stock was up 0.2% for the day.
- Pzena Investment Mgmt PZN shares were up 1.44% on Friday morning to hit a new 52-week high of $11.98.
- Argan AGX shares set a new yearly high of $55.37 this morning. The stock was up 1.46% on the session.
- Univest Financial UVSP shares broke to $30.14 on Friday, setting a new 52-week high with a change of up 0.97%.
- TriState Capital Holdings TSC shares were up 2.63% for the day, having made a 52-week high of $26.41.
- Community Trust Bancorp CTBI shares broke to $47.53 on Friday, setting a new 52-week high with a change of up 1.4%.
- Byline Bancorp BY shares set a new 52-week high of $22.11 on Friday, moving down 0.21%.
- Northfield Bancorp NFBK shares were up 2.54% on Friday morning to hit a new 52-week high of $16.32.
- Great Southern Bancorp GSBC stock set a new 52-week high of $60.51 Friday morning. Over the session, the stock traded up 1.68%.
- HarborOne Bancorp HONE stock on Friday broke to a yearly high of $14.20. Shares traded up 2.31%.
- Funko FNKO stock made a new 52-week high of $17.17 Friday. The stock was up 7.72% for the day.
- UMH Properties UMH shares set a new yearly high of $19.51 this morning. The stock was up 2.58% on the session.
- Modine Manufacturing MOD shares set a new yearly high of $16.08 this morning. The stock was up 2.91% on the session.
- Interface TILE shares set a new yearly high of $14.09 this morning. The stock was up 1.39% on the session.
- First Bancshares FBMS shares were up 2.46% on Friday morning to hit a new 52-week high of $38.32.
- TrueBlue TBI shares set a new 52-week high of $22.89 on Friday, moving up 2.16%.
- Ready Capital RC shares set a new 52-week high of $14.64 on Friday, moving up 1.33%.
- CBTX CBTX stock made a new 52-week high of $32.17 Friday. The stock was up 0.47% for the day.
- QCR Holdings QCRH shares achieved a new 52-week high on Friday morning, hitting $49.49 with a daily change of up 3.08%.
- Golden Entertainment GDEN shares reached a new 52-week high of $29.00 on Friday morning, moving up 5.45%.
- Global Partners GLP shares achieved a new 52-week high on Friday morning, hitting $22.70 with a daily change of up 0.76%.
- Cooper-Standard Holdings CPS shares were up 5.11% on Friday morning to hit a new 52-week high of $45.45.
- Surmodics SRDX stock hit a yearly high price of $55.99. The stock was down 0.7% for the day.
- Central Pacific Financial CPF stock hit a yearly high price of $27.38. The stock was up 1.89% for the day.
- Trustco Bank TRST shares were up 2.01% for the day, having made a 52-week high of $7.94.
- Flushing Financial FFIC shares were up 2.88% on Friday morning to hit a new 52-week high of $24.70.
- First Mid Bancshares FMBH stock hit a yearly high price of $42.54. The stock was up 0.29% for the day.
- Heidrick & Struggles Intl HSII shares achieved a new 52-week high on Friday morning, hitting $39.32 with a daily change of up 0.99%.
- Insteel Indus IIIN shares achieved a new 52-week high on Friday morning, hitting $38.63 with a daily change of up 2.47%.
- Camden National CAC shares hit $49.66 on Friday morning, setting a new 52-week high for a change of up 3.04%.
- Altabancorp ALTA shares broke to a new 52-week high of $39.48 on Friday. Shares of the company traded up 1.05%.
- TCG BDC CGBD shares broke to a new 52-week high of $13.42 on Friday. Shares of the company traded up 1.21%.
- John Hancock Finl Opps BTO shares hit a yearly high of $39.39. The stock traded up 2.03% on the session.
- Ellington Financial EFC stock on Friday broke to a yearly high of $16.62. Shares traded up 0.42%.
- Marcus MCS shares reached a new 52-week high of $23.64 on Friday morning, moving up 1.25%.
- Ducommun DCO shares hit a new 52-week high of $61.74. The stock traded down 0.28% on the session.
- Ethan Allen Interiors ETH shares broke to a new 52-week high of $28.72 on Friday. Shares of the company traded up 2.07%.
- Universal Logistics Hldgs ULH stock set a new 52-week high of $26.78 Friday morning. Over the session, the stock traded up 0.57%.
- Peoples Bancorp PEBO stock on Friday broke to a yearly high of $36.75. Shares traded up 0.41%.
- Chatham Lodging CLDT shares achieved a new 52-week high on Friday morning, hitting $14.57 with a daily change of up 1.61%.
- Midland States Bancorp MSBI shares broke to $30.31 on Friday, setting a new 52-week high with a change of up 2.86%.
- Banco Latinoamericano BLX shares hit $16.92 on Friday morning, setting a new 52-week high for a change of up 1.68%.
- Hanmi Financial HAFC shares set a new 52-week high of $21.82 on Friday, moving up 2.76%.
- Heritage Commerce HTBK shares broke to $10.90 on Friday, setting a new 52-week high with a change of up 3.23%.
- American Vanguard AVD stock made a new 52-week high of $22.03 Friday. The stock was down 2.34% for the day.
- Hingham Institution HIFS stock hit a yearly high price of $293.00. The stock was up 1.14% for the day.
- First Financial THFF stock on Friday broke to a yearly high of $47.00. Shares traded up 1.61%.
- OneWater Marine ONEW stock set a new 52-week high of $41.94 Friday morning. Over the session, the stock traded down 0.46%.
- MasterCraft Boat Hldgs MCFT shares broke to a new 52-week high of $32.21 on Friday. Shares of the company traded up 3.11%.
- Luxfer Holdings LXFR shares hit a new 52-week high of $21.98. The stock traded up 2.06% on the session.
- CorePoint Lodging CPLG shares hit $10.28 on Friday morning, setting a new 52-week high for a change of up 6.23%.
- Peapack Gladstone Finl PGC shares were up 0.81% on Friday morning to hit a new 52-week high of $31.34.
- Bank First BFC shares set a new yearly high of $77.00 this morning. The stock was up 0.56% on the session.
- KNOT Offshore Partners KNOP stock made a new 52-week high of $18.12 Friday. The stock was up 0.55% for the day.
- Newtek Business Services NEWT shares achieved a new 52-week high on Friday morning, hitting $27.12 with a daily change of up 0.94%.
- GAMCO Investors GBL stock hit a yearly high price of $21.30. The stock was up 0.81% for the day.
- Alerus Financial ALRS shares achieved a new 52-week high on Friday morning, hitting $33.74 with a daily change of up 1.75%.
- Century Bancorp CNBKA shares broke to $102.65 on Friday, setting a new 52-week high with a change of up 1.2%.
- Arrow Financial AROW stock hit a yearly high price of $36.48. The stock was up 1.39% for the day.
- Hemisphere Media Gr HMTV shares set a new yearly high of $14.35 this morning. The stock was down 0.42% on the session.
- Mercantile Bank MBWM shares set a new yearly high of $34.25 this morning. The stock was up 2.03% on the session.
- U.S. Xpress Enterprises USX stock on Friday broke to a yearly high of $11.37. Shares traded down 0.18%.
- Oppenheimer Holdings OPY stock hit a yearly high price of $43.80. The stock was up 1.98% for the day.
- VSE VSEC shares hit $44.05 on Friday morning, setting a new 52-week high for a change of up 0.07%.
- Astronics ATRO stock hit a yearly high price of $17.80. The stock was up 1.33% for the day.
- Lawson Products LAWS stock on Friday broke to a yearly high of $60.79. Shares traded up 0.27%.
- First Community FCBC shares broke to $30.18 on Friday, setting a new 52-week high with a change of up 2.31%.
- Preferred Apartment APTS stock made a new 52-week high of $10.80 Friday. The stock was up 0.38% for the day.
- Independent Bank IBCP shares set a new 52-week high of $24.55 on Friday, moving up 1.65%.
- Atlantic Capital ACBI shares broke to a new 52-week high of $25.83 on Friday. Shares of the company traded up 1.71%.
- MidWestOne Financial Gr MOFG stock made a new 52-week high of $32.74 Friday. The stock was up 1.31% for the day.
- Financial Institutions FISI shares were up 2.05% for the day, having made a 52-week high of $32.40.
- Liberty TripAdvisor Hldgs LTRPA shares were up 0.59% for the day, having made a 52-week high of $6.81.
- First of Long Island FLIC shares were up 2.86% on Friday morning to hit a new 52-week high of $21.25.
- Laredo Petroleum LPI shares reached a new 52-week high of $42.63 on Friday morning, moving up 2.8%.
- One Liberty Properties OLP stock on Friday broke to a yearly high of $24.27. Shares traded up 0.87%.
- Ares Commercial Real ACRE shares were up 0.89% on Friday to hit a new 52-week high of $14.91 for a change of up 0.89%.
- Intrepid Potash IPI shares achieved a new 52-week high on Friday morning, hitting $37.44 with a daily change of up 2.95%.
- Emerald Holding EEX stock set a new 52-week high of $6.70 Friday morning. Over the session, the stock traded up 2.33%.
- Plymouth Industrial REIT PLYM shares were up 1.11% on Friday to hit a new 52-week high of $16.87 for a change of up 1.11%.
- Hooker Furniture HOFT shares hit a new 52-week high of $39.69. The stock traded down 0.61% on the session.
- Hersha Hospitality HT shares were up 2.4% for the day, having made a 52-week high of $12.11.
- Red River Bancshares RRBI stock set a new 52-week high of $62.74 Friday morning. Over the session, the stock traded up 2.54%.
- South Plains Financial SPFI shares hit a new 52-week high of $25.08. The stock traded up 0.64% on the session.
- CNB Financial CCNE stock on Friday broke to a yearly high of $26.82. Shares traded up 3.48%.
- National CineMedia NCMI stock made a new 52-week high of $5.79 Friday. The stock was up 1.8% for the day.
- Sierra Bancorp BSRR shares were up 2.29% on Friday morning to hit a new 52-week high of $29.38.
- RBB Bancorp RBB shares were up 1.38% for the day, having made a 52-week high of $22.80.
- Metropolitan Bank Holding MCB stock hit a yearly high price of $52.90. The stock was up 0.86% for the day.
- West Bancorp WTBA shares broke to a new 52-week high of $26.68 on Friday. Shares of the company traded up 1.03%.
- Reliant Bancorp RBNC shares hit $26.75 on Friday morning, setting a new 52-week high for a change of up 2.33%.
- Farmland Partners FPI shares hit $14.85 on Friday morning, setting a new 52-week high for a change of down 0.06%.
- Chico's FAS CHS shares set a new 52-week high of $3.63 on Friday, moving up 0.85%.
- Haynes Intl HAYN shares were up 2.58% on Friday morning to hit a new 52-week high of $33.78.
- Powell Industries POWL shares reached a new 52-week high of $36.28 on Friday morning, moving up 1.4%.
- MVB Financial MVBF stock hit a yearly high price of $36.39. The stock was up 1.48% for the day.
- Guaranty Bancshares GNTY shares achieved a new 52-week high on Friday morning, hitting $35.00 with a daily change of up 0.32%.
- Southern First Bancshares SFST shares set a new 52-week high of $54.73 on Friday, moving up 0.21%.
- Gladstone Investment GAIN shares hit $12.45 on Friday morning, setting a new 52-week high for a change of up 0.99%.
- American National AMNB shares hit a yearly high of $36.29. The stock traded up 1.3% on the session.
- Citizens & Northern CZNC shares broke to $24.98 on Friday, setting a new 52-week high with a change of up 1.55%.
- CapStar Financial Hldgs CSTR stock made a new 52-week high of $17.89 Friday. The stock was up 1.99% for the day.
- Carter Bankshares CARE stock on Friday broke to a yearly high of $14.94. Shares traded up 2.19%.
- Concrete Pumping Holdings BBCP shares set a new yearly high of $7.08 this morning. The stock was up 3.76% on the session.
- Calumet Specialty CLMT shares were down 0.86% for the day, having made a 52-week high of $4.96.
- Precision Drilling PDS stock made a new 52-week high of $28.82 Friday. The stock was up 2.47% for the day.
- Tilly's TLYS shares hit a yearly high of $12.95. The stock traded up 6.8% on the session.
- Cohen & Steers Total RFI shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.69%.
- Civista Bancshares CIVB shares were up 3.03% on Friday to hit a new 52-week high of $23.93 for a change of up 3.03%.
- Bluegreen Vacations BVH shares set a new yearly high of $19.54 this morning. The stock was up 4.58% on the session.
- Luna Innovations LUNA shares hit a yearly high of $13.05. The stock traded down 2.02% on the session.
- First Internet INBK stock made a new 52-week high of $38.53 Friday. The stock was up 0.58% for the day.
- Macatawa Bank MCBC shares were up 2.32% on Friday to hit a new 52-week high of $10.66 for a change of up 2.32%.
- Covenant Logistics Group CVLG shares broke to a new 52-week high of $21.62 on Friday. Shares of the company traded up 1.19%.
- Alta Equipment Group ALTG stock set a new 52-week high of $11.75 Friday morning. Over the session, the stock traded up 1.25%.
- Summit Finl Gr SMMF stock hit a yearly high price of $27.25. The stock was up 0.54% for the day.
- Rocky Brands RCKY shares hit $48.67 on Friday morning, setting a new 52-week high for a change of up 0.03%.
- Citizens CIA shares broke to a new 52-week high of $7.04 on Friday. Shares of the company traded 0.0% (flat).
- Commercial Vehicle Group CVGI shares were up 0.76% on Friday to hit a new 52-week high of $10.68 for a change of up 0.76%.
- BRT Apartments BRT shares reached a new 52-week high of $20.15 on Friday morning, moving up 0.55%.
- Home Bancorp HBCP stock on Friday broke to a yearly high of $39.00. Shares traded up 1.22%.
- CTO Realty Growth CTO stock hit a yearly high price of $56.90. The stock was up 1.43% for the day.
- NN NNBR shares were up 8.59% on Friday morning to hit a new 52-week high of $7.78.
- CECO Environmental CECE shares hit a new 52-week high of $9.40. The stock traded up 0.32% on the session.
- WhiteHorse Finance WHF shares set a new yearly high of $15.78 this morning. The stock was up 0.28% on the session.
- Olympic Steel ZEUS shares set a new yearly high of $29.85 this morning. The stock was up 0.63% on the session.
- CVR Partners UAN shares were up 4.05% for the day, having made a 52-week high of $29.30.
- Park Aerospace PKE shares broke to $15.52 on Friday, setting a new 52-week high with a change of up 0.13%.
- Entravision Comms EVC shares set a new 52-week high of $3.90 on Friday, moving 0.0% (flat).
- Anworth Mortgage Asset ANH shares broke to $3.04 on Friday, setting a new 52-week high with a change of up 1.34%.
- GP Strategies GPX shares achieved a new 52-week high on Friday morning, hitting $17.21 with a daily change of up 4.4%.
- Sterling Bancorp SBT shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.03%.
- Northrim BanCorp NRIM shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 1.11%.
- PCSB Financial PCSB shares were up 0.73% on Friday morning to hit a new 52-week high of $17.98.
- Century Casinos CNTY shares hit $9.68 on Friday morning, setting a new 52-week high for a change of up 2.38%.
- Bel Fuse BELFB stock made a new 52-week high of $22.42 Friday. The stock was up 1.4% for the day.
- Sol-Gel Technologies SLGL shares hit a yearly high of $12.46. The stock traded up 6.38% on the session.
- Macquarie Global MGU shares hit $21.95 on Friday morning, setting a new 52-week high for a change of down 0.18%.
- Territorial Bancorp TBNK shares set a new 52-week high of $28.57 on Friday, moving down 0.04%.
- Premier Financial Bancorp PFBI shares were up 1.44% on Friday morning to hit a new 52-week high of $18.31.
- Bel Fuse BELFA stock on Friday broke to a yearly high of $21.60. Shares traded up 2.71%.
- Provident Bancorp PVBC shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 1.65%.
- Navios Maritime Container NMCI shares achieved a new 52-week high on Friday morning, hitting $8.30 with a daily change of down 0.17%.
- Bassett Furniture Indus BSET shares hit a new 52-week high of $26.67. The stock traded up 1.06% on the session.
- LCNB LCNB shares set a new 52-week high of $19.99 on Friday, moving up 2.24%.
- Timberland Bancorp TSBK shares were up 1.16% for the day, having made a 52-week high of $30.56.
- Oaktree Strategic Income OCSI stock made a new 52-week high of $8.65 Friday. The stock was up 0.82% for the day.
- Ring Energy, Inc. Common Stock REI shares were up 3.84% on Friday morning to hit a new 52-week high of $3.12.
- Hurco Companies HURC stock set a new 52-week high of $37.75 Friday morning. Over the session, the stock traded up 1.59%.
- Stellus Capital Inv SCM shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 1.12%.
- Navios Maritime Partners NMM shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 2.0%.
- Western New England WNEB shares achieved a new 52-week high on Friday morning, hitting $9.19 with a daily change of up 2.8%.
- Investar Holding ISTR shares broke to a new 52-week high of $22.45 on Friday. Shares of the company traded up 0.54%.
- PDL Community Bancorp PDLB stock set a new 52-week high of $12.96 Friday morning. Over the session, the stock traded up 0.47%.
- Cumulus Media CMLS shares hit a new 52-week high of $11.15. The stock traded up 1.59% on the session.
- Bank of Commerce Hldgs BOCH shares broke to a new 52-week high of $13.03 on Friday. Shares of the company traded up 1.67%.
- Permian Basin Royalty PBT shares set a new 52-week high of $4.70 on Friday, moving 0.0% (flat).
- Select Bancorp SLCT shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.73%.
- Chemung Financial CHMG shares broke to a new 52-week high of $45.00 on Friday. Shares of the company traded up 0.78%.
- Shore Bancshares SHBI stock on Friday broke to a yearly high of $18.00. Shares traded up 0.73%.
- Trecora Resources TREC shares set a new 52-week high of $8.35 on Friday, moving up 4.37%.
- L.B. Foster FSTR shares broke to a new 52-week high of $19.47 on Friday. Shares of the company traded up 1.02%.
- Information Services III shares were up 7.33% on Friday morning to hit a new 52-week high of $4.29.
- Innodata INOD shares broke to a new 52-week high of $8.24 on Friday. Shares of the company traded up 3.45%.
- Orion Gr Hldgs ORN shares were up 0.47% for the day, having made a 52-week high of $6.59.
- Pacific Mercantile PMBC shares broke to $8.24 on Friday, setting a new 52-week high with a change of down 0.37%.
- First Western Financial MYFW shares set a new yearly high of $23.30 this morning. The stock was up 2.09% on the session.
- Travelzoo TZOO shares set a new yearly high of $15.75 this morning. The stock was up 1.49% on the session.
- Amtech Systems ASYS shares set a new 52-week high of $12.13 on Friday, moving up 1.76%.
- Potbelly PBPB shares hit a new 52-week high of $6.20. The stock traded up 4.04% on the session.
- First Savings Financial FSFG shares hit $69.49 on Friday morning, setting a new 52-week high for a change of up 0.8%.
- Entera Bio ENTX shares were up 93.32% on Friday to hit a new 52-week high of $9.35 for a change of up 93.32%.
- XAI Octagon FR & Alt XFLT shares were up 0.77% on Friday to hit a new 52-week high of $9.20 for a change of up 0.77%.
- BGSF BGSF shares hit $15.72 on Friday morning, setting a new 52-week high for a change of up 1.36%.
- Madison Covrd Call & Eqt MCN stock made a new 52-week high of $7.73 Friday. The stock was up 1.31% for the day.
- Anixa Biosciences ANIX shares set a new 52-week high of $6.85 on Friday, moving up 16.73%.
- Portman Ridge Finance PTMN stock set a new 52-week high of $2.20 Friday morning. Over the session, the stock traded up 2.43%.
- Computer Task Group CTG shares hit $9.76 on Friday morning, setting a new 52-week high for a change of up 0.85%.
- Blueknight Energy BKEP shares set a new yearly high of $3.37 this morning. The stock was up 5.29% on the session.
- Grindrod Shipping Hldgs GRIN stock made a new 52-week high of $7.44 Friday. The stock was up 0.51% for the day.
- Citizens Community CZWI shares were up 0.38% on Friday morning to hit a new 52-week high of $11.86.
- TransGlobe Energy TGA shares were up 0.99% on Friday to hit a new 52-week high of $1.80 for a change of up 0.99%.
- EV Floating-Rate Income EFF shares set a new 52-week high of $16.32 on Friday, moving up 2.44%.
- Williams Industrial Services Group Inc. Common Stock WLMS stock hit a yearly high price of $3.95. The stock was up 2.74% for the day.
- AmpliTech Gr AMPG shares were up 14.19% for the day, having made a 52-week high of $12.75.
- Cross Timbers Royalty CRT stock on Friday broke to a yearly high of $10.57. Shares traded up 2.33%.
- Sequential Brands Gr SQBG shares were up 7.33% on Friday morning to hit a new 52-week high of $28.00.
- GigaMedia GIGM shares hit $4.32 on Friday morning, setting a new 52-week high for a change of up 14.2%.
- Tortoise Energy NDP stock hit a yearly high price of $17.82. The stock was up 0.2% for the day.
Â
Be sure to monitor Benzinga for the news traders need!
UMBFUMB Financial Corp
$110.690.52%
Edge Rankings
Momentum
74.06
Growth
77.27
Quality
47.72
Value
N/A
Price Trend
Short
Medium
Long
UMHUMH Properties Inc
$17.080.23%
USBU.S. Bancorp
$47.14-1.09%
USFDUS Foods Holding Corp
$79.851.54%
UVSPUnivest Financial Corp
$32.320.09%
UVVUniversal Corp
$57.770.38%
VBTXVeritex Holdings Inc
$27.710.69%
VLYValley National Bancorp
$9.62-0.21%
VNOVornado Realty Trust
$37.880.64%
VSECVSE Corp
$126.390.17%
WABCWestamerica Bancorp
$51.300.23%
WAFDWaFd Inc
$30.980.23%
WASHWashington Trust Bancorp Inc
$29.54-0.81%
WBSWebster Financial Corp
$58.89-0.25%
WCCWESCO International Inc
$198.301.41%
WDWalker & Dunlop Inc
$74.522.52%
WFCWells Fargo & Co
$81.630.05%
WHFWhiteHorse Finance Inc
$8.85-3.49%
WNEBWestern New England Bancorp Inc
$9.88-0.70%
WRBWR Berkley Corp
$69.55-1.17%
WSBCWesbanco Inc
$33.14-0.18%
WTBAWest Bancorp Inc
$20.800.19%
WTFCWintrust Financial Corp
$132.61-0.17%
WWWWolverine World Wide Inc
$19.44-%
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$5.67-%
XHRXenia Hotels & Resorts Inc
$12.91-1.45%
YELPYelp Inc
$34.58-0.17%
ZEUSOlympic Steel Inc
$34.38-0.33%
ZIONZions Bancorp NA
$55.560.02%
JPMJPMorgan Chase & Co
$283.370.21%
ENTXEntera Bio Ltd
$1.78-%
BACBank of America Corp
$46.86-0.63%
CVXChevron Corp
$153.00-0.16%
MSMorgan Stanley
$141.500.26%
CCitigroup Inc
$85.710.16%
BABoeing Co
$226.793.78%
SCHWCharles Schwab Corp
$92.320.40%
GSThe Goldman Sachs Group Inc
$695.10-0.31%
TDThe Toronto-Dominion Bank
$74.300.35%
RTXRTX Corp
$146.180.88%
DEDeere & Co
$509.550.13%
MOAltria Group Inc
$57.84-2.86%
BNSBank of Nova Scotia
$55.070.40%
ENBEnbridge Inc
$43.87-0.75%
MUFGMitsubishi UFJ Financial Group Inc
$13.630.59%
EQNREquinor ASA
$26.361.00%
COFCapital One Financial Corp
$220.191.24%
SMFGSumitomo Mitsui Financial Group Inc
$14.74-0.32%
GDGeneral Dynamics Corp
$300.331.24%
EEni SpA
$33.500.78%
BCSBarclays PLC
$18.631.75%
MFCManulife Financial Corp
$30.47-0.10%
AIGAmerican International Group Inc
$83.07-0.16%
TRVThe Travelers Companies Inc
$255.32-0.42%
HPQHP Inc
$25.67-0.50%
PRUPrudential Financial Inc
$106.60-0.91%
AFLAflac Inc
$101.00-2.17%
SUSuncor Energy Inc
$39.231.06%
NTRNutrien Ltd
$62.111.21%
GLWCorning Inc
$52.750.04%
STTState Street Corp
$109.500.27%
FITBFifth Third Bancorp
$43.860.95%
TSNTyson Foods Inc
$55.20-0.92%
ODFLOld Dominion Freight Line Inc
$168.010.38%
TCOMTrip.com Group Ltd
$61.321.29%
SYFSynchrony Financial
$70.161.26%
NTRSNorthern Trust Corp
$127.000.83%
NUENucor Corp
$139.13-0.43%
HPEHewlett Packard Enterprise Co
$20.870.24%
DOVDover Corp
$188.22-0.11%
ALLYAlly Financial Inc
$40.370.05%
PBAPembina Pipeline Corp
$36.47-0.30%
EXPDExpeditors International of Washington Inc
$117.27-0.04%
LBLandBridge Co LLC
$61.66-2.74%
PFGPrincipal Financial Group Inc
$80.86-0.76%
ELANElanco Animal Health Inc
$14.780.20%
NWSANews Corp
$29.39-0.27%
NWSNews Corp
$34.070.15%
AALAmerican Airlines Group Inc
$11.49-0.78%
TSTenaris SA
$38.75-0.26%
EQHEquitable Holdings Inc
$53.18-2.92%
SBNYSignature Bank
$0.7200-%
MTNVail Resorts Inc
$166.280.95%
CNACNA Financial Corp
$44.54-1.18%
CXCemex SAB de CV
$7.402.64%
TPRTapestry Inc
$95.533.60%
PWRQuanta Services Inc
$382.121.21%
LNCLincoln National Corp
$35.040.17%
LPLALPL Financial Holdings Inc
$380.90-0.70%
TPLTexas Pacific Land Corp
$1047.550.10%
EWBCEast West Bancorp Inc
$107.17-0.95%
CFCF Industries Holdings Inc
$98.751.68%
AOSA.O. Smith Corp
$69.501.52%
DBXDropbox Inc
$27.641.02%
STLDSteel Dynamics Inc
$136.080.03%
AFGAmerican Financial Group Inc
$126.220.42%
STSensata Technologies Holding PLC
$32.130.19%
RSReliance Inc
$327.920.15%
SSLSasol Ltd
$5.170.39%
MIDDThe Middleby Corp
$148.730.45%
CBSHCommerce Bancshares Inc
$65.280.23%
KSSKohl's Corp
$9.413.63%
ALVAutoliv Inc
$117.171.34%
FCNCAFirst Citizens BancShares Inc
$2097.231.50%
CSLCarlisle Companies Inc
$412.542.97%
CPRICapri Holdings Ltd
$19.523.83%
ARESAres Management Corp
$176.971.07%
JEFJefferies Financial Group Inc
$54.700.05%
BCBrunswick Corp
$59.640.59%
KRCKilroy Realty Corp
$35.461.20%
AERAerCap Holdings NV
$114.05-0.95%
PFGCPerformance Food Group Co
$90.162.04%
ICLICL Group Ltd
$7.232.55%
THOThor Industries Inc
$93.151.31%
TRIPTripadvisor Inc
$17.580.51%
PBProsperity Bancshares Inc
$74.290.03%
CFRCullen/Frost Bankers Inc
$136.860.27%
SNVSynovus Financial Corp
$54.63-0.53%
MTZMasTec Inc
$169.320.64%
FFINFirst Financial Bankshares Inc
$37.06-0.80%
JBLJabil Inc
$221.26-0.27%
PNFPPinnacle Financial Partners Inc
$118.590.37%
STWDStarwood Property Trust Inc
$20.720.05%
COTYCoty Inc
$4.991.01%
PAGPenske Automotive Group Inc
$181.570.94%
BOKFBOK Financial Corp
$103.91-%
TXRHTexas Roadhouse Inc
$186.57-0.89%
ORIOld Republic International Corp
$37.44-0.29%
SSBSouthState Corp
$97.400.73%
SLMSLM Corp
$33.14-1.81%
EMEEMCOR Group Inc
$546.300.92%
BPOPPopular Inc
$114.14-0.26%
GBCIGlacier Bancorp Inc
$46.180.50%
PPCPilgrims Pride Corp
$45.29-1.03%
FLFoot Locker Inc
$24.930.44%
ALAir Lease Corp
$58.02-0.75%
ESGREnstar Group Ltd
$337.91-%
EVREvercore Inc
$299.004.73%
OZKBank OZK
$51.69-0.54%
MANManpowerGroup Inc
$44.691.06%
LPXLouisiana-Pacific Corp
$90.500.66%
SPRSpirit AeroSystems Holdings Inc
$39.983.17%
PKPark Hotels & Resorts Inc
$10.840.46%
SLGSL Green Realty Corp
$62.230.84%
RLIRLI Corp
$71.27-0.36%
UBSIUnited Bankshares Inc
$38.10-0.29%
ACHCAcadia Healthcare Co Inc
$24.421.24%
CHXChampionX Corp
$26.62-0.86%
MSMMSC Industrial Direct Co Inc
$90.70-0.07%
AYIAcuity Inc
$302.95-0.38%
HXLHexcel Corp
$59.453.57%
KBRKBR Inc
$47.720.76%
CARAvis Budget Group Inc
$177.80-0.40%
HOMBHome BancShares Inc
$29.68-0.17%
THGThe Hanover Insurance Group Inc
$165.811.80%
BKUBankUnited Inc
$37.46-0.19%
AVNTAvient Corp
$34.652.64%
TCBITexas Capital Bancshares Inc
$86.680.53%
ADNTAdient PLC
$22.541.71%
RDNRadian Group Inc
$35.01-1.77%
PPBIPacific Premier Bancorp Inc
$22.70-0.61%
UFPIUFP Industries Inc
$106.792.29%
CBUCommunity Financial System Inc
$59.630.29%
FNBF N B Corp
$15.810.25%
RRyder System Inc
$170.06-0.08%
ENSEnerSys
$88.450.58%
KEXKirby Corp
$116.57-0.44%
RRRRed Rock Resorts Inc
$54.810.37%
CBRLCracker Barrel Old Country Store Inc
$66.33-0.06%
HWCHancock Whitney Corp
$61.280.84%
BHFBrighthouse Financial Inc
$52.01-0.19%
IGTINTERNATIONAL GAME TECHNOLOGY COM
$16.501.29%
BOHBank of Hawaii Corp
$70.21-0.10%
ABCBAmeris Bancorp
$67.270.07%
HRBH&R Block Inc
$55.610.60%
DANDana Inc
$17.18-0.41%
OPCHOption Care Health Inc
$30.64-0.68%
FELEFranklin Electric Co Inc
$92.600.67%
ABGAsbury Automotive Group Inc
$261.012.72%
COLBColumbia Banking System Inc
$25.00-0.56%
BOXBox Inc
$33.710.40%
MAXMediaAlpha Inc
$10.693.19%
SFNCSimmons First National Corp
$20.110.10%
CNOCNO Financial Group Inc
$36.75-2.10%
CATYCathay General Bancorp
$48.271.54%
GEFGreif Inc
$68.420.31%
EBCEastern Bankshares Inc
$16.040.25%
EAFGrafTech International Ltd
$0.9326-2.01%
ASBAssociated Banc-Corp
$25.700.23%
ESRTEmpire State Realty Trust Inc
$8.11-0.12%
ONBOld National Bancorp
$23.211.31%
NSITInsight Enterprises Inc
$145.440.29%
FNFabrinet
$285.21-0.40%
CVBFCVB Financial Corp
$20.75-0.86%
ESBAEmpire State Realty OP LP
$8.091.00%
MCMoelis & Co
$68.253.10%
SHOOSteven Madden Ltd
$25.51-0.31%
COMMCommScope Holding Co Inc
$7.901.18%
IBOCInternational Bancshares Corp
$70.01-0.10%
CNXCNX Resources Corp
$32.560.46%
PEBPebblebrook Hotel Trust
$10.671.14%
INDBIndependent Bank Corp
$66.770.65%
HTHHilltop Holdings Inc
$31.22-0.16%
AUBAtlantic Union Bankshares Corp
$33.24-0.24%
MGYMagnolia Oil & Gas Corp
$23.38-1.10%
SFBSServisfirst Bancshares Inc
$81.960.05%
ITGRInteger Holdings Corp
$120.471.95%
FIBKFirst Interstate BancSystem Inc
$31.180.74%
AXAxos Financial Inc
$84.370.19%
AMCXAMC Networks Inc
$5.99-1.16%
GPIGroup 1 Automotive Inc
$465.772.38%
SIGSignet Jewelers Ltd
$80.540.74%
EXLSExlService Holdings Inc
$45.430.75%
FLRFluor Corp
$51.640.80%
NNINelnet Inc
$124.940.83%
DYDycom Industries Inc
$252.281.33%
BRCBrady Corp
$69.130.26%
CADECadence Bank
$35.18-0.14%
KTBKontoor Brands Inc
$69.25-2.37%
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$31.52-3.75%
KWKennedy-Wilson Holdings Inc
$7.460.81%
CENTCentral Garden & Pet Co
$36.150.44%
SITCSITE Centers Corp
$11.40-0.87%
BBarrick Mining Corp
$20.880.72%
HRIHerc Holdings Inc
$144.570.17%
FULTFulton Financial Corp
$19.15-0.10%
SBGISinclair Inc
$15.463.20%
FRMEFirst Merchants Corp
$41.170.88%
RLJRLJ Lodging Trust
$7.620.40%
COKECoca-Cola Consolidated Inc
$113.900.04%
SPXCSPX Technologies Inc
$172.781.32%
MTXMinerals Technologies Inc
$58.940.65%
FBPFirst BanCorp
$21.710.05%
LOBLive Oak Bancshares Inc
$32.180.94%
CENTACentral Garden & Pet Co
$32.100.34%
RNSTRenasant Corp
$38.200.87%
FFBCFirst Financial Bancorp
$25.72-0.08%
MLIMueller Industries Inc
$84.521.53%
FWRDForward Air Corp
$27.650.18%
BANFBancFirst Corp
$130.050.16%
JACKJack In The Box Inc
$22.133.17%
FSSFederal Signal Corp
$112.501.31%
TOWNTowne Bank
$35.74-0.39%
CSTMConstellium SE
$14.32-1.10%
HUBGHub Group Inc
$35.420.20%
FBKFB Financial Corp
$47.160.23%
PRKPark National Corp
$176.920.48%
PIPRPiper Sandler Cos
$289.781.73%
CRSCarpenter Technology Corp
$276.750.46%
PBFPBF Energy Inc
$25.760.94%
SBCFSeacoast Banking Corp of Florida
$29.04-0.07%
DRHDiamondrock Hospitality Co
$7.970.38%
TRMKTrustmark Corp
$38.510.55%
MWAMueller Water Products Inc
$24.951.13%
ORGOOrganogenesis Holdings Inc
$4.48-3.24%
BANRBanner Corp
$68.930.98%
ARIApollo Commercial Real Estate Finance Inc
$9.930.61%
NTBBank of N.T Butterfield & Son Ltd
$46.370.69%
PRIMPrimoris Services Corp
$84.621.55%
CFFNCapitol Federal Financial Inc
$6.350.16%
GTNGray Media Inc
$5.362.68%
HOPEHope Bancorp Inc
$11.600.61%
NPOEnpro Inc
$201.700.98%
CLBKColumbia Financial Inc
$15.100.20%
SCSSteelcase Inc
$10.700.47%
GMSGMS Inc
$109.00-0.26%
PFSProvident Financial Services Inc
$18.740.05%
NBTBNBT Bancorp Inc
$43.831.15%
GVAGranite Construction Inc
$94.001.46%
MBUUMalibu Boats Inc
$34.980.72%
BVBrightView Holdings Inc
$15.662.35%
EGBNEagle Bancorp Inc
$21.250.76%
UISUnisys Corp
$4.36-0.91%
AMWDAmerican Woodmark Corp
$56.751.70%
HNIHNI Corp
$51.881.27%
CBZCBIZ Inc
$73.190.73%
ICFIICF International Inc
$88.910.28%
EPACEnerpac Tool Group Corp
$37.970.13%
AIRAAR Corp
$73.262.25%
EFSCEnterprise Financial Services Corp
$57.06-0.21%
SBLKStar Bulk Carriers Corp
$17.49-2.09%
OXMOxford Industries Inc
$48.065.37%
PRAProAssurance Corp
$23.740.17%
TNCTennant Co
$82.311.13%
TCBKTriCo Bancshares
$42.850.28%
IRTIndependence Realty Trust Inc
$17.55-0.34%
FCFFirst Commonwealth Financial Corp
$17.442.17%
ELFe.l.f. Beauty Inc
$117.600.52%
OCFCOceanFirst Financial Corp
$19.011.28%
ENVAEnova International Inc
$116.490.48%
BUSEFirst Busey Corp
$24.25-0.21%
TBBKThe Bancorp Inc
$61.57-1.41%
SHYFShyft Group Inc (The) Com
$12.54-%
FBNCFirst Bancorp
$46.600.50%
GOGLGolden Ocean Group Ltd
$7.76-2.75%
TMPTompkins Financial Corp
$67.260.85%
STBAS&T Bancorp Inc
$39.55-0.45%
CHCOCity Holding Co
$127.17-0.24%
AXLAmerican Axle & Mfg Holdings Inc
$4.452.06%
SBSISouthside Bancshares Inc
$31.030.32%
DCOMDime Community Bancshares Inc
$28.790.42%
MATWMatthews International Corp
$24.850.93%
NBHCNational Bank Holdings Corp
$39.35-1.33%
GABCGerman American Bancorp Inc
$40.89-0.15%
BRKLBrookline Bancorp Inc
$11.18-%
SRCE1st Source Corp
$64.98-0.06%
IMKTAIngles Markets Inc
$66.300.36%
SYBTStock Yards Bancorp Inc
$80.47-1.24%
DENNDenny's Corp
$4.25-2.97%
NMFCNew Mountain Finance Corp
$10.61-0.47%
BHLBBerkshire Hills Bancorp Inc
$26.600.23%
MBINMerchants Bancorp
$35.42-0.45%
LCLendingClub Corp
$12.500.81%
REVGREV Group Inc
$49.06-1.25%
OFGOFG Bancorp
$44.39-0.20%
MYRGMYR Group Inc
$184.221.00%
BKDBrookdale Senior Living Inc
$7.446.59%
LELands' End Inc
$11.27-0.79%
BHEBenchmark Electronics Inc
$40.150.48%
FFWMFirst Foundation Inc
$5.53-%
CNOBConnectOne Bancorp Inc
$24.820.65%
KRNYKearny Financial Corp
$6.66-2.49%
SIISprott Inc
$69.792.04%
HFWAHeritage Financial Corp
$25.570.27%
HMSTHomeStreet Inc
$13.411.21%
PARRPar Pacific Holdings Inc
$32.743.22%
APOGApogee Enterprises Inc
$43.893.56%
ERIIEnergy Recovery Inc
$13.271.61%
AGROAdecoagro SA
$9.15-1.93%
BANCBanc of California Inc
$14.961.01%
AGMFederal Agricultural Mortgage Corp
$197.94-1.62%
ANDEAndersons Inc
$38.170.13%
RPTRithm Property Trust Inc
$2.731.87%
PFBCPreferred Bank
$91.860.22%
TPCTutor Perini Corp
$48.001.80%
CETCentral Securities Corp
$48.260.33%
RBCAARepublic Bancorp Inc
$75.53-0.03%
UFCSUnited Fire Group Inc
$27.700.42%
HBNCHorizon Bancorp (IN)
$15.98-0.56%
IGRCBRE Clarion Global Real Estate Income Fund
$5.25-%
AGXArgan Inc
$207.502.45%
CTBICommunity Trust Bancorp Inc
$55.34-0.34%
BYByline Bancorp Inc
$28.410.46%
NFBKNorthfield Bancorp Inc
$11.99-%
GSBCGreat Southern Bancorp Inc
$61.83-0.10%
HONEHarborOne Bancorp Inc
$12.17-0.41%
FNKOFunko Inc
$4.504.05%
MODModine Manufacturing Co
$101.002.12%
TILEInterface Inc
$21.770.58%
TBITrueBlue Inc
$6.63-1.49%
RCReady Capital Corp
$4.51-2.38%
QCRHQCR Holdings Inc
$72.65-0.19%
GDENGolden Entertainment Inc
$30.990.75%
GLPGlobal Partners LP
$52.210.10%
CPSCooper-Standard Holdings Inc
$23.69-1.86%
SRDXSurmodics Inc
$30.842.77%
CPFCentral Pacific Financial Corp
$29.39-0.14%
TRSTTrustco Bank Corp N Y
$35.28-%
FFICFlushing Financial Corp
$12.58-0.94%
FMBHFirst Mid Bancshares Inc
$39.500.10%
HSIIHeidrick & Struggles International Inc
$47.71-0.62%
IIINInsteel Industries Inc
$38.890.83%
CACCamden National Corp
$43.31-0.07%
CGBDCarlyle Secured Lending Inc
$13.890.36%
BTOJohn Hancock Financial Opportunities Fund
$36.00-1.21%
EFCEllington Financial Inc
$13.200.08%
MCSMarcus Corp
$17.13-1.95%
DCODucommun Inc
$84.470.54%
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$26.166.30%
ULHUniversal Logistics Holdings Inc
$26.92-0.99%
PEBOPeoples Bancorp Inc (Marietta OH)
$31.85-0.22%
CLDTChatham Lodging Trust
$7.21-0.14%
MSBIMidland States Bancorp Inc
$18.73-0.21%
BLXBanco Latinoamericano de Comercio Exterior SA
$41.700.60%
HAFCHanmi Financial Corp
$26.02-0.23%
HTBKHeritage Commerce Corp
$10.51-0.38%
AVDAmerican Vanguard Corp
$4.192.20%
HIFSHingham Institution for Savings
$287.210.13%
THFFFirst Financial Corp
$56.560.05%
ONEWOneWater Marine Inc
$15.312.68%
MCFTMasterCraft Boat Holdings Inc
$20.260.30%
LXFRLuxfer Holdings PLC
$12.520.40%
PGCPeapack Gladstone Financial Corp
$30.260.10%
BFCBank First Corp
$123.01-0.28%
KNOPKNOT Offshore Partners LP
$6.95-1.28%
NEWTNewtekOne Inc
$11.81-1.58%
ALRSAlerus Financial Corp
$22.580.18%
AROWArrow Financial Corp
$27.47-0.65%
MBWMMercantile Bank Corp
$49.36-0.14%
OPYOppenheimer Holdings Inc
$66.34-%
ATROAstronics Corp
$31.73-0.60%
FCBCFirst Community Bankshares Inc
$40.88-0.39%
IBCPIndependent Bank Corp (Ionia MI)
$34.330.32%
MOFGMidWestOne Financial Group Inc
$30.040.03%
FISIFinancial Institutions Inc
$27.23-0.44%
LTRPALiberty TripAdvisor Holdings Inc Registered Shs Series -A-
$0.2500-3.85%
OLPOne Liberty Properties Inc
$24.040.17%
ACREAres Commercial Real Estate Corp
$4.811.48%
IPIIntrepid Potash Inc
$36.700.55%
EEXEmerald Holding Inc
$5.05-2.88%
PLYMPlymouth Industrial REIT Inc
$15.97-0.75%
HOFTHooker Furnishings Corp
$10.89-1.45%
RRBIRed River Bancshares Inc
$63.95-%
SPFISouth Plains Financial Inc
$37.13-0.21%
CCNECNB Financial Corp
$24.190.29%
NCMINational CineMedia Inc
$4.802.35%
BSRRSierra Bancorp
$31.850.66%
RBBRBB Bancorp
$18.780.43%
MCBMetropolitan Bank Holding Corp
$73.89-0.12%
FPIFarmland Partners Inc
$11.18-1.50%
POWLPowell Industries Inc
$211.91-2.08%
MVBFMVB Financial Corp
$23.49-0.04%
GNTYGuaranty Bancshares Inc
$45.700.04%
SFSTSouthern First Bancshares Inc
$39.740.38%
GAINGladstone Investment Corp
$14.220.92%
CZNCCitizens & Northern Corp
$20.10-0.15%
CARECarter Bankshares Inc
$18.110.89%
BBCPConcrete Pumping Holdings Inc
$6.784.95%
CLMTCalumet Inc
$15.87-2.94%
PDSPrecision Drilling Corp
$51.09-1.35%
TLYSTilly's Inc
$1.460.69%
RFICohen & Steers Total Return Realty Fund Inc
$12.040.33%
CIVBCivista Bancshares Inc
$24.72-0.84%
LUNALuna Innovations Inc
$0.89500.66%
INBKFirst Internet Bancorp
$27.460.33%
CVLGCovenant Logistics Group Inc
$25.600.43%
ALTGAlta Equipment Group Inc
$8.60-%
RCKYRocky Brands Inc
$24.271.68%
CIACitizens Inc
$3.47-1.14%
CVGICommercial Vehicle Group Inc
$2.104.48%
BRTBRT Apartments Corp
$15.85-0.31%
HBCPHome Bancorp Inc
$56.180.21%
CTOCTO Realty Growth Inc
$17.31-%
NNBRNN Inc
$2.18-1.36%
UANCVR Partners LP
$89.50-0.08%
PKEPark Aerospace Corp
$15.431.05%
EVCEntravision Communications Corp
$2.500.81%
NRIMNorthrim BanCorp Inc
$96.13-1.25%
CNTYCentury Casinos Inc
$2.476.93%
BELFBBel Fuse Inc
$102.241.03%
SLGLSol-Gel Technologies Ltd
$7.405.56%
BELFABel Fuse Inc
$88.60-5.04%
PVBCProvident Bancorp Inc
$12.77-0.08%
BSETBassett Furniture Industries Inc
$17.9910.9%
LCNBLCNB Corp
$15.191.33%
TSBKTimberland Bancorp Inc
$32.400.90%
REIRing Energy Inc
$0.7750-0.69%
HURCHurco Companies Inc
$19.93-0.30%
SCMStellus Capital Investment Corp
$14.801.86%
NMMNavios Maritime Partners LP
$37.60-2.67%
ISTRInvestar Holding Corp
$22.260.41%
PDLBPonce Financial Group Inc
$14.36-%
CMLSCumulus Media Inc
$0.1004-19.4%
PBTPermian Basin Royalty Trust
$13.550.59%
CHMGChemung Financial Corp
$51.60-0.14%
SHBIShore Bancshares Inc
$16.70-0.24%
FSTRL.B. Foster Co
$24.593.02%
IIIInformation Services Group Inc
$5.21-%
INODInnodata Inc
$51.931.88%
ORNOrion Group Holdings Inc
$8.790.80%
MYFWFirst Western Financial Inc
$23.752.46%
TZOOTravelzoo
$13.800.73%
ASYSAmtech Systems Inc
$4.891.24%
PBPBPotbelly Corp
$12.710.47%
FSFGFirst Savings Financial Group Inc
$26.29-0.15%
BGSFBGSF Inc
$6.85-2.97%
MCNXAI Madison Equity Premium Income Fund
$6.25-0.64%
ANIXAnixa Biosciences Inc
$3.12-0.64%
PTMNPortman Ridge Finance Corp
$12.55-%
GRINVictoryShares International Free Cash Flow Growth ETF
Not Available0.28%
CZWICitizens Community Bancorp Inc
$14.98-%
AMPGAmpliTech Group Inc
$2.292.69%
CRTCross Timbers Royalty Trust
$9.860.81%
GIGMGigaMedia Ltd
$1.450.69%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.