Stocks That Hit 52-Week Highs On Friday

 

 

During the morning session on Friday, 389 stocks hit new 52-week highs.

Noteworthy Highlights:

  • The largest company by market cap to set a new 52-week high was Shopify SHOP.
  • Antelope Enterprise AEHL was the smallest company by market cap to set a new 52-week high.
  • Atlantic American AAME's stock moved significantly upwards, trading 426.78% up to reach a new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

  • Shopify SHOP shares broke to a new 52-week high of $1,296.27 on Friday. Shares of the company traded up 1.37%.
  • Sony SNE shares were up 4.59% on Friday to hit a new 52-week high of $118.46 for a change of up 4.59%.
  • Sea SE stock on Friday broke to a yearly high of $252.38. Shares traded up 2.29%.
  • ServiceNow NOW shares achieved a new 52-week high on Friday morning, hitting $591.78 with a daily change of down 0.41%.
  • Estee Lauder Cos EL shares were up 7.75% on Friday to hit a new 52-week high of $275.78 for a change of up 7.75%.
  • Deere DE shares were up 0.62% on Friday to hit a new 52-week high of $312.76 for a change of up 0.62%.
  • Baidu BIDU shares were up 3.05% on Friday morning to hit a new 52-week high of $269.86.
  • Activision Blizzard ATVI shares set a new 52-week high of $104.23 on Friday, moving up 9.95%.
  • Workday WDAY shares broke to $266.18 on Friday, setting a new 52-week high with a change of down 0.97%.
  • HCA Healthcare HCA stock hit a yearly high price of $181.00. The stock was down 0.46% for the day.
  • Dell Technologies DELL shares were up 0.4% on Friday to hit a new 52-week high of $79.86 for a change of up 0.4%.
  • Capital One Financial COF shares reached a new 52-week high of $115.50 on Friday morning, moving up 1.93%.
  • Emerson Electric EMR shares hit $85.74 on Friday morning, setting a new 52-week high for a change of up 1.09%.
  • NXP Semiconductors NXPI shares achieved a new 52-week high on Friday morning, hitting $184.13 with a daily change of down 0.01%.
  • Pinterest PINS shares achieved a new 52-week high on Friday morning, hitting $86.49 with a daily change of up 4.39%.
  • Twitter TWTR shares hit $56.59 on Friday morning, setting a new 52-week high for a change of down 1.36%.
  • Zillow Gr ZG shares achieved a new 52-week high on Friday morning, hitting $166.21 with a daily change of up 4.18%.
  • Zillow Gr Z stock made a new 52-week high of $156.68 Friday. The stock was up 3.67% for the day.
  • HP HPQ shares were up 2.18% for the day, having made a 52-week high of $26.57.
  • Zimmer Biomet Holdings ZBH shares achieved a new 52-week high on Friday morning, hitting $170.05 with a daily change of up 1.74%.
  • Ansys ANSS shares broke to $384.38 on Friday, setting a new 52-week high with a change of up 0.58%.
  • Etsy ETSY shares hit $239.47 on Friday morning, setting a new 52-week high for a change of up 5.12%.
  • Lennar LEN shares achieved a new 52-week high on Friday morning, hitting $88.99 with a daily change of up 2.24%.
  • KKR & Co KKR shares broke to a new 52-week high of $44.60 on Friday. Shares of the company traded up 1.57%.
  • Fortinet FTNT stock on Friday broke to a yearly high of $158.00. Shares traded down 0.88%.
  • DraftKings DKNG shares were up 0.98% on Friday to hit a new 52-week high of $64.51 for a change of up 0.98%.
  • Arista Networks ANET stock made a new 52-week high of $323.83 Friday. The stock was up 0.5% for the day.
  • Farfetch FTCH shares broke to $69.44 on Friday, setting a new 52-week high with a change of up 0.22%.
  • Vipshop Holdings VIPS shares were up 0.18% on Friday morning to hit a new 52-week high of $34.20.
  • CBRE Group CBRE shares achieved a new 52-week high on Friday morning, hitting $68.19 with a daily change of up 0.04%.
  • Ubiquiti UI stock set a new 52-week high of $353.53 Friday morning. Over the session, the stock traded up 8.15%.
  • CDW CDW shares set a new yearly high of $151.27 this morning. The stock was down 0.89% on the session.
  • EPAM Systems EPAM shares broke to a new 52-week high of $379.17 on Friday. Shares of the company traded up 0.27%.
  • Novavax NVAX shares were up 4.6% on Friday to hit a new 52-week high of $300.00 for a change of up 4.6%.
  • Penn National Gaming PENN shares hit a new 52-week high of $128.10. The stock traded up 7.27% on the session.
  • CNH Industrial CNHI stock on Friday broke to a yearly high of $14.42. Shares traded up 0.99%.
  • Cooper Companies COO shares broke to $391.23 on Friday, setting a new 52-week high with a change of up 1.68%.
  • Zendesk ZEN shares hit $164.43 on Friday morning, setting a new 52-week high for a change of up 4.48%.
  • Logitech International LOGI shares were up 1.22% for the day, having made a 52-week high of $111.15.
  • Horizon Therapeutics HZNP stock set a new 52-week high of $87.93 Friday morning. Over the session, the stock traded down 1.44%.
  • Regions Financial RF shares broke to $19.25 on Friday, setting a new 52-week high with a change of up 1.33%.
  • Huazhu Group HTHT shares were up 9.64% for the day, having made a 52-week high of $55.84.
  • argenx ARGX shares were up 3.97% on Friday morning to hit a new 52-week high of $372.82.
  • Darden Restaurants DRI shares broke to a new 52-week high of $133.31 on Friday. Shares of the company traded up 3.19%.
  • Caesars Entertainment CZR stock on Friday broke to a yearly high of $83.60. Shares traded up 4.52%.
  • NVR NVR stock hit a yearly high price of $4,634.97. The stock was up 1.47% for the day.
  • MGM Resorts Intl MGM shares were up 6.22% on Friday morning to hit a new 52-week high of $34.66.
  • Yatsen Holding YSG shares broke to a new 52-week high of $25.00 on Friday. Shares of the company traded up 16.44%.
  • PTC PTC shares reached a new 52-week high of $142.35 on Friday morning, moving up 1.23%.
  • Ally Financial ALLY shares hit $42.34 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Dynatrace DT shares hit a new 52-week high of $53.61. The stock traded up 2.67% on the session.
  • Raymond James Financial RJF shares achieved a new 52-week high on Friday morning, hitting $109.04 with a daily change of up 0.86%.
  • Avery Dennison AVY stock set a new 52-week high of $171.62 Friday morning. Over the session, the stock traded up 0.76%.
  • Bill.com Holdings BILL stock hit a yearly high price of $179.03. The stock was up 22.5% for the day.
  • L Brands LB shares set a new 52-week high of $49.59 on Friday, moving up 2.77%.
  • Open Text OTEX shares hit $49.80 on Friday morning, setting a new 52-week high for a change of up 4.25%.
  • Boston Beer Co SAM shares broke to a new 52-week high of $1,101.40 on Friday. Shares of the company traded up 1.69%.
  • James Hardie Industries JHX stock made a new 52-week high of $30.13 Friday. The stock was up 0.92% for the day.
  • News NWSA shares were up 9.51% for the day, having made a 52-week high of $22.25.
  • Carlyle Group CG stock set a new 52-week high of $37.23 Friday morning. Over the session, the stock traded up 1.87%.
  • InterContinental Hotels IHG shares broke to a new 52-week high of $69.98 on Friday. Shares of the company traded up 2.65%.
  • News NWS shares reached a new 52-week high of $21.58 on Friday morning, moving up 9.83%.
  • Ozon Holdings OZON shares broke to a new 52-week high of $60.44 on Friday. Shares of the company traded up 6.67%.
  • Newell Brands NWL shares hit a new 52-week high of $26.45. The stock traded up 0.27% on the session.
  • Anaplan PLAN shares achieved a new 52-week high on Friday morning, hitting $78.85 with a daily change of up 2.18%.
  • Darling Ingredients DAR shares broke to $70.52 on Friday, setting a new 52-week high with a change of down 1.75%.
  • Ballard Power Systems BLDP stock set a new 52-week high of $39.36 Friday morning. Over the session, the stock traded down 0.16%.
  • Tapestry TPR shares hit a new 52-week high of $37.76. The stock traded up 3.76% on the session.
  • Interpublic Gr of Cos IPG shares hit a yearly high of $26.58. The stock traded up 2.75% on the session.
  • Aspen Technology AZPN shares reached a new 52-week high of $148.20 on Friday morning, moving up 2.6%.
  • LPL Finl Hldgs LPLA shares broke to a new 52-week high of $125.00 on Friday. Shares of the company traded up 4.29%.
  • Smartsheet SMAR shares were up 5.87% for the day, having made a 52-week high of $78.78.
  • Lithia Motors LAD shares were down 1.42% on Friday morning to hit a new 52-week high of $365.98.
  • eXp World Holdings EXPI shares were up 5.09% on Friday to hit a new 52-week high of $133.20 for a change of up 5.09%.
  • Arrowhead Pharmaceuticals ARWR shares achieved a new 52-week high on Friday morning, hitting $86.99 with a daily change of up 0.66%.
  • Redfin RDFN shares hit $85.42 on Friday morning, setting a new 52-week high for a change of up 3.34%.
  • BlackLine BL shares were up 1.75% for the day, having made a 52-week high of $147.44.
  • Donaldson DCI shares were up 0.75% for the day, having made a 52-week high of $61.90.
  • Texas Pacific Land TPL shares achieved a new 52-week high on Friday morning, hitting $988.45 with a daily change of up 1.73%.
  • MicroStrategy MSTR stock set a new 52-week high of $798.80 Friday morning. Over the session, the stock traded up 3.45%.
  • Advanced Drainage Systems WMS shares reached a new 52-week high of $109.23 on Friday morning, moving up 3.81%.
  • Digital Turbine APPS shares achieved a new 52-week high on Friday morning, hitting $86.96 with a daily change of up 8.95%.
  • 1Life Healthcare ONEM shares were up 1.57% on Friday to hit a new 52-week high of $56.13 for a change of up 1.57%.
  • OneMain Holdings OMF shares set a new 52-week high of $55.29 on Friday, moving up 2.75%.
  • R1 RCM RCM shares achieved a new 52-week high on Friday morning, hitting $28.23 with a daily change of down 1.04%.
  • Duck Creek Technologies DCT stock hit a yearly high price of $55.88. The stock was down 1.19% for the day.
  • Capri Holdings CPRI stock made a new 52-week high of $46.98 Friday. The stock was up 2.59% for the day.
  • Columbia Sportswear COLM shares were up 12.14% for the day, having made a 52-week high of $112.21.
  • Bloom Energy BE stock set a new 52-week high of $43.03 Friday morning. Over the session, the stock traded up 0.43%.
  • Oshkosh OSK shares hit a new 52-week high of $99.63. The stock traded up 0.75% on the session.
  • Dick's Sporting Goods DKS stock made a new 52-week high of $74.87 Friday. The stock was up 0.58% for the day.
  • Herbalife Nutrition HLF shares set a new yearly high of $55.10 this morning. The stock was down 0.42% on the session.
  • First Citizens BancShares FCNCA shares broke to $669.75 on Friday, setting a new 52-week high with a change of up 1.1%.
  • MSA Safety MSA shares broke to $168.73 on Friday, setting a new 52-week high with a change of down 0.23%.
  • BRP DOOO shares hit $73.28 on Friday morning, setting a new 52-week high for a change of up 4.76%.
  • Freshpet FRPT shares hit a yearly high of $158.20. The stock traded up 2.16% on the session.
  • MasTec MTZ shares broke to a new 52-week high of $84.82 on Friday. Shares of the company traded up 1.75%.
  • Envista Holdings NVST stock set a new 52-week high of $39.31 Friday morning. Over the session, the stock traded up 0.68%.
  • Shift4 Payments FOUR stock made a new 52-week high of $77.98 Friday. The stock was up 1.9% for the day.
  • Texas Roadhouse TXRH shares broke to a new 52-week high of $87.83 on Friday. Shares of the company traded up 2.37%.
  • Upwork UPWK stock set a new 52-week high of $51.21 Friday morning. Over the session, the stock traded down 0.41%.
  • Boyd Gaming BYD shares hit $52.90 on Friday morning, setting a new 52-week high for a change of up 4.58%.
  • First Finl Bankshares FFIN shares were up 0.12% on Friday morning to hit a new 52-week high of $41.50.
  • Magnite MGNI shares hit $58.50 on Friday morning, setting a new 52-week high for a change of up 19.33%.
  • Primerica PRI shares set a new 52-week high of $146.95 on Friday, moving down 0.08%.
  • 3D Sys DDD shares reached a new 52-week high of $46.98 on Friday morning, moving up 4.13%.
  • Nexstar Media Group NXST stock set a new 52-week high of $130.95 Friday morning. Over the session, the stock traded up 0.95%.
  • Fox Factory Hldg FOXF shares broke to $134.24 on Friday, setting a new 52-week high with a change of up 0.92%.
  • Inari Medical NARI stock made a new 52-week high of $111.01 Friday. The stock was up 1.69% for the day.
  • Descartes Systems Gr DSGX shares broke to $64.14 on Friday, setting a new 52-week high with a change of up 0.97%.
  • Staar Surgical STAA shares broke to $115.87 on Friday, setting a new 52-week high with a change of up 2.7%.
  • Popular BPOP shares achieved a new 52-week high on Friday morning, hitting $63.16 with a daily change of up 0.25%.
  • Workiva WK shares were up 1.2% for the day, having made a 52-week high of $108.46.
  • Foot Locker FL stock on Friday broke to a yearly high of $50.28. Shares traded up 2.52%.
  • Eagle Materials EXP shares hit a new 52-week high of $118.78. The stock traded up 0.2% on the session.
  • Maximus MMS shares hit a new 52-week high of $81.54. The stock traded down 0.42% on the session.
  • Ovintiv OVV stock on Friday broke to a yearly high of $18.91. Shares traded up 2.29%.
  • Acacia Communications ACIA shares were down 0.14% on Friday morning to hit a new 52-week high of $114.85.
  • Acadia Healthcare Co ACHC shares were down 1.87% on Friday to hit a new 52-week high of $55.18 for a change of down 1.87%.
  • Altair Eng ALTR shares broke to a new 52-week high of $64.54 on Friday. Shares of the company traded up 0.37%.
  • Endava DAVA shares broke to a new 52-week high of $85.91 on Friday. Shares of the company traded up 0.24%.
  • LivePerson LPSN stock hit a yearly high price of $70.31. The stock was up 1.47% for the day.
  • Rayonier RYN shares broke to $33.34 on Friday, setting a new 52-week high with a change of up 1.51%.
  • Yalla Group YALA shares broke to a new 52-week high of $32.20 on Friday. Shares of the company traded up 5.85%.
  • PagerDuty PD stock hit a yearly high price of $55.12. The stock was up 0.7% for the day.
  • Wyndham Destinations WYND shares broke to a new 52-week high of $51.15 on Friday. Shares of the company traded up 3.03%.
  • Veracyte VCYT shares set a new 52-week high of $79.99 on Friday, moving down 3.87%.
  • UniFirst UNF shares broke to $229.40 on Friday, setting a new 52-week high with a change of up 1.18%.
  • Synaptics SYNA shares were up 15.55% on Friday to hit a new 52-week high of $125.86 for a change of up 15.55%.
  • AAON AAON shares were up 0.68% for the day, having made a 52-week high of $78.71.
  • Teradata TDC shares hit $44.88 on Friday morning, setting a new 52-week high for a change of up 36.0%.
  • Colliers Intl Gr CIGI stock made a new 52-week high of $98.69 Friday. The stock was up 1.89% for the day.
  • M.D.C. Holdings MDC stock made a new 52-week high of $58.08 Friday. The stock was up 2.78% for the day.
  • Baozun BZUN stock made a new 52-week high of $48.52 Friday. The stock was up 3.76% for the day.
  • UMB Financial UMBF stock made a new 52-week high of $77.53 Friday. The stock was down 0.26% for the day.
  • AllianceBernstein Holding AB shares reached a new 52-week high of $38.55 on Friday morning, moving up 1.93%.
  • Focus Financial Partners FOCS shares were up 0.76% on Friday morning to hit a new 52-week high of $52.00.
  • Sonos SONO shares were up 1.1% on Friday to hit a new 52-week high of $31.09 for a change of up 1.1%.
  • Spectrum Brands Holdings SPB shares hit $85.48 on Friday morning, setting a new 52-week high for a change of up 2.29%.
  • Revolution Medicines RVMD shares set a new yearly high of $53.36 this morning. The stock was up 7.58% on the session.
  • Six Flags Entertainment SIX shares were up 2.23% on Friday to hit a new 52-week high of $40.27 for a change of up 2.23%.
  • Acushnet Holdings GOLF stock made a new 52-week high of $45.43 Friday. The stock was down 0.03% for the day.
  • Tower Semiconductor TSEM stock hit a yearly high price of $31.65. The stock was down 1.09% for the day.
  • GATX GATX shares hit a yearly high of $95.00. The stock traded up 1.43% on the session.
  • Phreesia PHR stock set a new 52-week high of $73.89 Friday morning. Over the session, the stock traded up 0.19%.
  • Dana DAN shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 2.44%.
  • CommVault Systems CVLT stock on Friday broke to a yearly high of $65.94. Shares traded up 1.72%.
  • Nu Skin Enterprises NUS stock made a new 52-week high of $61.02 Friday. The stock was up 0.26% for the day.
  • CommScope Hldg Co COMM shares set a new yearly high of $15.75 this morning. The stock was down 0.19% on the session.
  • BlackRock Science BSTZ shares were up 0.91% on Friday to hit a new 52-week high of $39.40 for a change of up 0.91%.
  • Hilton Grand Vacations HGV shares broke to a new 52-week high of $35.21 on Friday. Shares of the company traded up 3.39%.
  • CI Financial CIXX stock hit a yearly high price of $14.17. The stock was up 3.39% for the day.
  • Onto Innovation ONTO shares broke to $64.00 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Medifast MED stock made a new 52-week high of $251.64 Friday. The stock was down 1.35% for the day.
  • Callaway Golf ELY shares broke to $31.10 on Friday, setting a new 52-week high with a change of up 1.08%.
  • Xencor XNCR shares broke to $50.65 on Friday, setting a new 52-week high with a change of up 1.0%.
  • Intra-Cellular Therapies ITCI stock hit a yearly high price of $35.29. The stock was up 0.34% for the day.
  • Primo Water PRMW shares reached a new 52-week high of $17.44 on Friday morning, moving up 1.4%.
  • Silvergate Capital SI shares broke to $121.38 on Friday, setting a new 52-week high with a change of up 1.99%.
  • Korn Ferry KFY shares were up 1.76% for the day, having made a 52-week high of $50.56.
  • Atkore Intl Group ATKR shares set a new yearly high of $56.71 this morning. The stock was up 2.33% on the session.
  • PubMatic PUBM shares were up 8.32% on Friday morning to hit a new 52-week high of $58.60.
  • Colony Capital CLNY stock made a new 52-week high of $5.45 Friday. The stock was up 1.23% for the day.
  • Tronox Holdings TROX stock on Friday broke to a yearly high of $18.15. Shares traded up 0.33%.
  • Prospect Capital PSEC stock set a new 52-week high of $6.80 Friday morning. Over the session, the stock traded up 2.34%.
  • Calamos Strategic Total CSQ shares set a new yearly high of $16.58 this morning. The stock was up 0.7% on the session.
  • Axos Financial AX shares were down 0.05% on Friday morning to hit a new 52-week high of $43.71.
  • Central Garden & Pet CENT shares hit a new 52-week high of $51.23. The stock traded down 1.65% on the session.
  • TechTarget TTGT shares hit a yearly high of $86.90. The stock traded up 2.12% on the session.
  • NantKwest NK shares hit a yearly high of $22.64. The stock traded up 3.01% on the session.
  • Liberty Oilfield Services LBRT shares hit a new 52-week high of $13.60. The stock traded down 2.85% on the session.
  • Castle Biosciences CSTL shares broke to $92.94 on Friday, setting a new 52-week high with a change of up 1.99%.
  • InMode INMD shares hit $67.88 on Friday morning, setting a new 52-week high for a change of up 0.8%.
  • Translate Bio TBIO shares broke to a new 52-week high of $29.50 on Friday. Shares of the company traded up 8.91%.
  • Matador Resources MTDR shares hit a yearly high of $18.33. The stock traded up 1.52% on the session.
  • Vericel VCEL shares broke to a new 52-week high of $47.70 on Friday. Shares of the company traded down 0.34%.
  • Avaya Hldgs AVYA shares hit a new 52-week high of $25.03. The stock traded up 5.75% on the session.
  • Enviva Partners EVA shares were up 0.42% on Friday morning to hit a new 52-week high of $52.43.
  • Silicon Motion Technology SIMO shares reached a new 52-week high of $59.00 on Friday morning, moving up 4.4%.
  • Gabelli Dividend & Income GDV shares reached a new 52-week high of $22.71 on Friday morning, moving up 0.62%.
  • Scholar Rock Holding SRRK shares hit $63.49 on Friday morning, setting a new 52-week high for a change of down 2.68%.
  • Bloomin Brands BLMN shares were up 2.66% on Friday morning to hit a new 52-week high of $23.70.
  • Himax Technologies HIMX stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 8.47%.
  • Adams Diversified Equity ADX shares were up 0.45% on Friday to hit a new 52-week high of $17.94 for a change of up 0.45%.
  • Knowles KN shares broke to $21.17 on Friday, setting a new 52-week high with a change of up 3.39%.
  • Helios Technologies HLIO shares hit a yearly high of $60.37. The stock traded up 0.42% on the session.
  • Arbor Realty Trust ABR stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded up 1.17%.
  • Ideanomics IDEX shares set a new yearly high of $5.53 this morning. The stock was down 6.62% on the session.
  • FB Financial FBK shares were down 0.12% on Friday morning to hit a new 52-week high of $38.75.
  • Century Communities CCS shares set a new 52-week high of $56.31 on Friday, moving up 11.05%.
  • Monmouth Real Estate MNR shares broke to a new 52-week high of $18.66 on Friday. Shares of the company traded up 3.48%.
  • PAR Technology PAR shares hit $81.56 on Friday morning, setting a new 52-week high for a change of up 3.84%.
  • Royce Value Trust RVT shares broke to $17.74 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Plantronics PLT shares set a new 52-week high of $50.89 on Friday, moving up 16.91%.
  • Tri-Continental TY stock made a new 52-week high of $30.95 Friday. The stock was up 0.42% for the day.
  • Abercrombie & Fitch ANF shares broke to a new 52-week high of $26.30 on Friday. Shares of the company traded up 1.08%.
  • Organogenesis Holdings ORGO stock set a new 52-week high of $12.77 Friday morning. Over the session, the stock traded up 4.44%.
  • Triumph Bancorp TBK shares achieved a new 52-week high on Friday morning, hitting $65.63 with a daily change of up 0.34%.
  • Lakeland Financial LKFN shares were down 0.36% on Friday morning to hit a new 52-week high of $62.10.
  • Zomedica Corp. Common Shares ZOM shares hit $1.95 on Friday morning, setting a new 52-week high for a change of up 21.47%.
  • Criteo CRTO shares hit $24.78 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • B. Riley Financial RILY shares broke to $53.04 on Friday, setting a new 52-week high with a change of up 1.47%.
  • BlackRock Science BST stock set a new 52-week high of $57.96 Friday morning. Over the session, the stock traded up 0.69%.
  • Faro Technologies FARO shares broke to $78.90 on Friday, setting a new 52-week high with a change of up 0.87%.
  • DermTech DMTK shares set a new yearly high of $54.79 this morning. The stock was up 9.12% on the session.
  • Meta Financial Group CASH stock made a new 52-week high of $43.18 Friday. The stock was down 1.41% for the day.
  • ITeos Therapeutics ITOS shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 2.71%.
  • Everi Holdings EVRI shares broke to a new 52-week high of $15.38 on Friday. Shares of the company traded up 3.1%.
  • Greenbrier Companies GBX shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Allianzgi NFJ Dividend NFJ shares set a new 52-week high of $13.75 on Friday, moving up 0.22%.
  • Ribbon Comms RBBN shares broke to $9.04 on Friday, setting a new 52-week high with a change of up 0.8%.
  • SM Energy SM shares set a new yearly high of $11.24 this morning. The stock was up 3.35% on the session.
  • Nexgen Energy Ltd. Common Shares NXE stock on Friday broke to a yearly high of $3.40. Shares traded up 2.4%.
  • The Shyft Group SHYF shares hit a new 52-week high of $34.59. The stock traded down 0.39% on the session.
  • Johnson Outdoors JOUT shares hit $124.80 on Friday morning, setting a new 52-week high for a change of up 3.31%.
  • Lantheus Holdings LNTH stock hit a yearly high price of $18.11. The stock was up 0.08% for the day.
  • Cohn Robbins Hldgs CRHC shares hit a yearly high of $11.46. The stock traded up 1.24% on the session.
  • Village Farms Intl VFF shares reached a new 52-week high of $15.25 on Friday morning, moving up 2.99%.
  • Zumiez ZUMZ shares hit a yearly high of $47.81. The stock traded down 0.93% on the session.
  • BJ's Restaurants BJRI shares were up 0.06% on Friday morning to hit a new 52-week high of $52.43.
  • Meridian Bioscience VIVO shares reached a new 52-week high of $28.03 on Friday morning, moving up 13.04%.
  • Calamos Convertible CHY shares hit a yearly high of $15.40. The stock traded up 0.52% on the session.
  • Boston Omaha BOMN shares set a new 52-week high of $41.23 on Friday, moving up 8.07%.
  • Camtek CAMT shares were up 1.17% on Friday to hit a new 52-week high of $27.09 for a change of up 1.17%.
  • Avid Bioservices CDMO shares reached a new 52-week high of $18.51 on Friday morning, moving up 0.77%.
  • Extreme Networks EXTR shares set a new 52-week high of $9.19 on Friday, moving down 0.22%.
  • Premier Financial PFC shares broke to a new 52-week high of $29.45 on Friday. Shares of the company traded up 0.24%.
  • Tekla Healthcare HQH shares were up 0.05% on Friday to hit a new 52-week high of $25.08 for a change of up 0.05%.
  • Eaton Vance Enhanced EOS shares set a new yearly high of $22.02 this morning. The stock was up 0.18% on the session.
  • Boqii Holding BQ stock made a new 52-week high of $12.84 Friday. The stock was down 4.07% for the day.
  • ZIOPHARM Oncology ZIOP shares set a new 52-week high of $5.14 on Friday, moving up 10.88%.
  • CALAMOS CONVERTIBLE CHI shares were up 0.24% for the day, having made a 52-week high of $14.56.
  • BellRing Brands BRBR shares set a new 52-week high of $26.44 on Friday, moving up 3.65%.
  • AllianzGI Artificial AIO shares were up 0.7% on Friday to hit a new 52-week high of $29.40 for a change of up 0.7%.
  • BLACKROCK MUNIYIELD MYI shares hit a new 52-week high of $14.62. The stock traded up 0.48% on the session.
  • Enova International ENVA stock set a new 52-week high of $28.80 Friday morning. Over the session, the stock traded up 8.43%.
  • Avid Technology AVID stock on Friday broke to a yearly high of $21.60. Shares traded up 2.01%.
  • Guggenheim Strategic Opps GOF shares broke to a new 52-week high of $20.98 on Friday. Shares of the company traded up 1.01%.
  • Kadmon Holdings KDMN shares reached a new 52-week high of $5.59 on Friday morning, moving up 9.13%.
  • Mohawk Gr Hldgs MWK stock hit a yearly high price of $34.02. The stock was down 2.72% for the day.
  • Alpha & Omega AOSL shares were up 1.01% for the day, having made a 52-week high of $40.02.
  • Altus Midstream ALTM shares were up 1.84% on Friday morning to hit a new 52-week high of $55.50.
  • Central Securities Corporation Common Stock CET stock hit a yearly high price of $34.60. The stock was up 0.36% for the day.
  • HomeStreet HMST shares were down 0.2% for the day, having made a 52-week high of $40.45.
  • Centennial Resource Dev CDEV shares set a new yearly high of $3.25 this morning. The stock was up 0.48% on the session.
  • Vy Global VYGG stock set a new 52-week high of $12.25 Friday morning. Over the session, the stock traded up 1.18%.
  • Gilat Satellite Networks GILT shares broke to a new 52-week high of $15.90 on Friday. Shares of the company traded up 12.04%.
  • Mercer International MERC stock made a new 52-week high of $12.55 Friday. The stock was up 4.25% for the day.
  • Atomera ATOM shares were up 11.66% on Friday to hit a new 52-week high of $40.92 for a change of up 11.66%.
  • Blackrock Enhanced CII shares were down 0.03% on Friday to hit a new 52-week high of $18.25 for a change of down 0.03%.
  • Chuy's Holdings CHUY shares set a new yearly high of $40.49 this morning. The stock was up 3.9% on the session.
  • A10 Networks ATEN shares set a new yearly high of $11.00 this morning. The stock was down 5.2% on the session.
  • QEP Resources QEP shares broke to $3.33 on Friday, setting a new 52-week high with a change of up 0.62%.
  • Antares Pharma ATRS shares hit a yearly high of $4.70. The stock traded up 1.75% on the session.
  • Customers Bancorp CUBI shares hit a yearly high of $24.47. The stock traded up 2.1% on the session.
  • Aurora Mobile JG shares were up 65.83% on Friday morning to hit a new 52-week high of $11.00.
  • Calamos Dynamic CCD stock hit a yearly high price of $31.42. The stock was up 0.35% for the day.
  • Grid Dynamics Holdings GDYN shares set a new 52-week high of $14.70 on Friday, moving down 0.63%.
  • Holicity HOL shares were up 3.21% for the day, having made a 52-week high of $20.09.
  • Tufin Software TUFN shares set a new 52-week high of $20.08 on Friday, moving up 8.69%.
  • Digi International DGII shares hit a yearly high of $24.20. The stock traded up 3.96% on the session.
  • Shoe Carnival SCVL shares set a new yearly high of $53.82 this morning. The stock was up 3.85% on the session.
  • Summit Therapeutics SMMT shares set a new yearly high of $8.57 this morning. The stock was up 8.8% on the session.
  • ChannelAdvisor ECOM stock made a new 52-week high of $23.69 Friday. The stock was up 4.74% for the day.
  • BlackRock Multi-Sector BIT shares broke to $17.66 on Friday, setting a new 52-week high with a change of up 0.46%.
  • Universal Logistics Hldgs ULH stock hit a yearly high price of $24.30. The stock was up 6.16% for the day.
  • Perion Network PERI stock set a new 52-week high of $19.45 Friday morning. Over the session, the stock traded up 15.95%.
  • Pzena Investment Mgmt PZN stock made a new 52-week high of $8.99 Friday. The stock was up 1.81% for the day.
  • Willdan Group WLDN shares achieved a new 52-week high on Friday morning, hitting $53.83 with a daily change of down 0.04%.
  • Genesco GCO shares set a new 52-week high of $43.88 on Friday, moving down 1.21%.
  • Aspen Aerogels ASPN shares broke to a new 52-week high of $23.29 on Friday. Shares of the company traded up 1.64%.
  • VOXX International VOXX stock on Friday broke to a yearly high of $25.99. Shares traded up 13.97%.
  • Kopin KOPN shares reached a new 52-week high of $8.15 on Friday morning, moving down 4.28%.
  • Advent Claymore Convt AVK shares hit $17.55 on Friday morning, setting a new 52-week high for a change of up 0.75%.
  • Calamos Global Dynamic CHW shares were down 0.1% for the day, having made a 52-week high of $10.10.
  • Kimball Electronics KE shares hit $23.97 on Friday morning, setting a new 52-week high for a change of down 1.62%.
  • Blackrock Muni Interm MUI shares set a new 52-week high of $15.11 on Friday, moving up 0.67%.
  • India Fund IFN stock on Friday broke to a yearly high of $21.08. Shares traded up 0.84%.
  • Blackrock Muniholdings MFL stock set a new 52-week high of $14.70 Friday morning. Over the session, the stock traded up 0.65%.
  • Lizhi LIZI stock set a new 52-week high of $16.66 Friday morning. Over the session, the stock traded down 16.84%.
  • Priority Tech Holdings PRTH shares reached a new 52-week high of $8.46 on Friday morning, moving down 1.15%.
  • Jounce Therapeutics JNCE stock on Friday broke to a yearly high of $13.91. Shares traded up 5.78%.
  • Movado Group MOV shares hit a new 52-week high of $23.42. The stock traded up 2.31% on the session.
  • Profound Medical PROF stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded down 0.76%.
  • Titan Machinery TITN shares set a new yearly high of $23.90 this morning. The stock was up 1.33% on the session.
  • Fluent FLNT shares hit $7.14 on Friday morning, setting a new 52-week high for a change of up 15.88%.
  • Whole Earth Brands FREE stock hit a yearly high price of $13.19. The stock was up 1.25% for the day.
  • Cheetah Mobile CMCM shares broke to $5.00 on Friday, setting a new 52-week high with a change of up 9.44%.
  • Royce Micro-Cap Trust RMT shares reached a new 52-week high of $11.59 on Friday morning, moving up 0.97%.
  • T2 Biosystems TTOO shares reached a new 52-week high of $3.45 on Friday morning, moving up 34.59%.
  • Atlanticus Holdings ATLC shares hit $30.10 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • Columbia Seligman STK shares were up 0.67% on Friday to hit a new 52-week high of $30.19 for a change of up 0.67%.
  • Oppenheimer Holdings OPY stock hit a yearly high price of $37.78. The stock was up 2.45% for the day.
  • IDT IDT shares broke to a new 52-week high of $18.07 on Friday. Shares of the company traded up 2.87%.
  • OncoCyte Corporation Common Stock OCX shares achieved a new 52-week high on Friday morning, hitting $6.30 with a daily change of up 9.68%.
  • TriplePoint Venture Gwth TPVG stock hit a yearly high price of $14.56. The stock was up 1.15% for the day.
  • Tejon Ranch TRC shares broke to a new 52-week high of $17.36 on Friday. Shares of the company traded down 0.29%.
  • Remark Holdings MARK shares hit a yearly high of $4.66. The stock traded up 12.25% on the session.
  • GTY Technology Holdings GTYH shares were up 3.24% on Friday to hit a new 52-week high of $8.15 for a change of up 3.24%.
  • Blackrock Muniyield MIY shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 0.6%.
  • DPCM Capital XPOA stock hit a yearly high price of $11.77. The stock was up 1.43% for the day.
  • NewAge NBEV stock hit a yearly high price of $3.68. The stock was up 9.49% for the day.
  • ClearPoint Neuro CLPT shares hit a new 52-week high of $26.66. The stock traded up 0.38% on the session.
  • IG Acquisition IGAC shares broke to $11.19 on Friday, setting a new 52-week high with a change of up 2.43%.
  • Calyxt CLXT shares hit a yearly high of $11.82. The stock traded down 0.64% on the session.
  • Intelligent Systems Corporation Common Stock INS shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 2.25%.
  • Bridgewater Bancshares BWB shares reached a new 52-week high of $14.08 on Friday morning, moving down 0.86%.
  • BlueLinx Hldgs BXC stock set a new 52-week high of $40.32 Friday morning. Over the session, the stock traded down 0.1%.
  • Marrone Bio Innovations MBII shares were up 9.23% on Friday to hit a new 52-week high of $2.16 for a change of up 9.23%.
  • Sunlands Technology STG shares hit a new 52-week high of $2.95. The stock traded up 53.24% on the session.
  • AllianzGI Diversified Inc ACV shares reached a new 52-week high of $34.71 on Friday morning, moving up 0.55%.
  • Barnes & Noble Education BNED shares hit $7.29 on Friday morning, setting a new 52-week high for a change of up 5.55%.
  • Big 5 Sporting Goods BGFV stock on Friday broke to a yearly high of $15.74. Shares traded up 4.24%.
  • LAIX LAIX shares were up 165.63% on Friday morning to hit a new 52-week high of $11.65.
  • Quantum QMCO shares hit $8.49 on Friday morning, setting a new 52-week high for a change of up 3.23%.
  • First Internet INBK stock made a new 52-week high of $34.16 Friday. The stock was up 0.09% for the day.
  • Outlook Therapeutics OTLK shares were up 11.68% on Friday to hit a new 52-week high of $2.41 for a change of up 11.68%.
  • Tilly's TLYS shares were up 0.33% on Friday morning to hit a new 52-week high of $10.88.
  • Sandbridge Acquisition SBG shares were up 1.96% on Friday morning to hit a new 52-week high of $10.94.
  • Sientra SIEN stock hit a yearly high price of $6.85. The stock was up 19.62% for the day.
  • Mayville Engineering MEC shares were up 1.31% for the day, having made a 52-week high of $15.90.
  • comScore SCOR shares were up 0.24% on Friday morning to hit a new 52-week high of $4.49.
  • NavSight Holdings NSH stock made a new 52-week high of $10.72 Friday. The stock was 0.0% (flat) for the day.
  • Evogene EVGN shares achieved a new 52-week high on Friday morning, hitting $8.75 with a daily change of up 5.79%.
  • Lakeland Industries LAKE stock hit a yearly high price of $36.34. The stock was up 6.38% for the day.
  • Sequans Communications SQNS shares were down 1.02% on Friday morning to hit a new 52-week high of $8.88.
  • AudioEye AEYE shares broke to a new 52-week high of $30.55 on Friday. Shares of the company traded down 3.1%.
  • Bluegreen Vacations BVH stock made a new 52-week high of $14.70 Friday. The stock was up 1.24% for the day.
  • Tetra Technologies TTI shares hit a new 52-week high of $2.27. The stock traded up 1.39% on the session.
  • Sesen Bio SESN shares hit a yearly high of $2.30. The stock traded down 2.98% on the session.
  • KVH Industries KVHI shares were down 2.34% for the day, having made a 52-week high of $15.10.
  • Rocky Brands RCKY shares hit a yearly high of $36.94. The stock traded down 1.57% on the session.
  • Atlantic American AAME shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 426.78%.
  • Wrap Technologies WRAP shares broke to $7.34 on Friday, setting a new 52-week high with a change of down 3.63%.
  • Horizon Tech Finance HRZN stock set a new 52-week high of $13.94 Friday morning. Over the session, the stock traded up 2.95%.
  • SOS SOS shares reached a new 52-week high of $4.15 on Friday morning, moving up 13.09%.
  • Intellicheck IDN stock made a new 52-week high of $13.38 Friday. The stock was up 1.3% for the day.
  • LGL Systems Acquisition DFNS stock made a new 52-week high of $11.30 Friday. The stock was up 0.81% for the day.
  • Enlivex Therapeutics ENLV stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 12.01%.
  • Safe Bulkers SB shares were up 0.9% on Friday morning to hit a new 52-week high of $2.29.
  • Northeast Bank NBN shares hit a new 52-week high of $28.34. The stock traded up 2.78% on the session.
  • Sprott Focus Trust FUND stock on Friday broke to a yearly high of $7.75. Shares traded up 0.52%.
  • American Res AREC stock made a new 52-week high of $7.25 Friday. The stock was up 35.04% for the day.
  • MDC Partners MDCA shares hit a yearly high of $3.10. The stock traded up 0.33% on the session.
  • Gabelli Multimedia Trust GGT shares hit a new 52-week high of $8.88. The stock traded up 1.55% on the session.
  • LiqTech International LIQT shares hit a new 52-week high of $10.67. The stock traded down 3.03% on the session.
  • 36KR Holdings KRKR shares achieved a new 52-week high on Friday morning, hitting $8.50 with a daily change of up 25.56%.
  • Roth CH Acquisition I ROCH stock on Friday broke to a yearly high of $21.40. Shares traded up 2.56%.
  • RigNet RNET shares were up 9.6% on Friday to hit a new 52-week high of $9.88 for a change of up 9.6%.
  • Navios Maritime Container NMCI shares achieved a new 52-week high on Friday morning, hitting $6.36 with a daily change of up 2.46%.
  • Blackrock NY Municipal BNY shares hit a yearly high of $15.37. The stock traded up 0.2% on the session.
  • Republic First Bancorp FRBK shares hit a new 52-week high of $3.42. The stock traded 0.0% (flat) on the session.
  • Navios Maritime Partners NMM stock made a new 52-week high of $16.94 Friday. The stock was up 3.44% for the day.
  • EMCORE EMKR stock made a new 52-week high of $6.48 Friday. The stock was down 1.28% for the day.
  • HireQuest HQI shares achieved a new 52-week high on Friday morning, hitting $13.80 with a daily change of up 0.89%.
  • Bancroft Fund, Ltd. BCV shares set a new 52-week high of $34.47 on Friday, moving up 2.69%.
  • Merida Merger MCMJ shares hit a new 52-week high of $10.94. The stock traded down 0.46% on the session.
  • Identiv INVE stock set a new 52-week high of $10.19 Friday morning. Over the session, the stock traded up 1.36%.
  • SCYNEXIS SCYX shares set a new yearly high of $9.43 this morning. The stock was down 1.85% on the session.
  • VAALCO Energy EGY shares set a new 52-week high of $3.02 on Friday, moving up 2.79%.
  • Rivernorth Opps Fund RIV shares reached a new 52-week high of $17.25 on Friday morning, moving up 0.29%.
  • MediWound MDWD stock hit a yearly high price of $5.90. The stock was up 2.52% for the day.
  • Usio USIO shares set a new yearly high of $6.15 this morning. The stock was up 5.17% on the session.
  • Apollo Endosurgery APEN shares were up 11.21% on Friday to hit a new 52-week high of $5.64 for a change of up 11.21%.
  • Aberdeen Global Dynamic AGD stock hit a yearly high price of $10.99. The stock was up 0.32% for the day.
  • Alpha Healthcare AHAC stock hit a yearly high price of $10.74. The stock was up 1.53% for the day.
  • Park City Gr PCYG shares hit a yearly high of $6.86. The stock traded up 0.99% on the session.
  • Exela Technologies XELA shares were up 4.9% for the day, having made a 52-week high of $2.70.
  • Edoc Acquisition ADOC stock hit a yearly high price of $10.40. The stock was up 0.87% for the day.
  • Gabelli Global Small GGZ shares hit a new 52-week high of $13.63. The stock traded up 0.91% on the session.
  • LSB Industries LXU shares broke to $4.33 on Friday, setting a new 52-week high with a change of up 8.32%.
  • GABELLI CONVERTIBLE GCV shares broke to $6.65 on Friday, setting a new 52-week high with a change of up 0.54%.
  • RealNetworks RNWK shares were up 10.67% for the day, having made a 52-week high of $2.88.
  • KLX Energy Services Hldgs KLXE stock on Friday broke to a yearly high of $12.54. Shares traded up 1.63%.
  • voxeljet VJET shares hit a yearly high of $22.40. The stock traded up 13.94% on the session.
  • US Global Investors GROW shares hit a yearly high of $7.20. The stock traded up 10.6% on the session.
  • BlackRock New York BSE stock made a new 52-week high of $14.24 Friday. The stock was up 0.14% for the day.
  • Biocept BIOC stock hit a yearly high price of $7.20. The stock was up 2.84% for the day.
  • Four Seasons Education FEDU shares hit a new 52-week high of $2.20. The stock traded up 10.59% on the session.
  • ReWalk Robotics RWLK shares were down 4.41% on Friday morning to hit a new 52-week high of $3.77.
  • SilverBow Resources SBOW stock made a new 52-week high of $6.60 Friday. The stock was up 2.81% for the day.
  • GreenVision Acquisition GRNV shares achieved a new 52-week high on Friday morning, hitting $10.54 with a daily change of 0.0% (flat).
  • The Dixie Group DXYN shares broke to a new 52-week high of $4.40 on Friday. Shares of the company traded up 6.1%.
  • Andina Acquisition ANDA stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded up 4.25%.
  • BSQUARE BSQR shares broke to $7.00 on Friday, setting a new 52-week high with a change of up 107.89%.
  • Wheeler Real Estate IT WHLR shares were up 58.72% on Friday to hit a new 52-week high of $7.36 for a change of up 58.72%.
  • Glen Burnie Bancorp GLBZ stock on Friday broke to a yearly high of $12.05. Shares traded up 4.33%.
  • TSR TSRI shares hit a new 52-week high of $18.50. The stock traded up 85.84% on the session.
  • Antelope Enterprise AEHL shares were up 54.11% on Friday to hit a new 52-week high of $5.05 for a change of up 54.11%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...