Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

Friday's session saw 466 companies set new 52-week highs.

Key Facts:

  • Tesla (NASDAQ: TSLA) was the company with the largest market cap to set a new 52-week high.
  • The smallest company when considering market cap to set a new 52-week high was Ra Medical Systems (NYSE: RMED).
  • CURO Group Holdings (NYSE: CURO)'s stock traded up the highest, moving 92.03% to reach a new 52-week high.

Stocks that set new 52-week highs on Friday are as follows:

  • Tesla (NASDAQ: TSLA) shares hit a new 52-week high of $684.73. The stock traded up 2.91% on the session.
  • Nike (NYSE: NKE) shares set a new 52-week high of $141.22 on Friday, moving down 1.51%.
  • Oracle (NYSE: ORCL) shares were up 2.18% on Friday to hit a new 52-week high of $65.07 for a change of up 2.18%.
  • Broadcom (NASDAQ: AVGO) shares broke to $432.77 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Sony (NYSE: SNE) shares reached a new 52-week high of $99.35 on Friday morning, moving up 1.58%.
  • ServiceNow (NYSE: NOW) shares set a new yearly high of $562.41 this morning. The stock was up 1.26% on the session.
  • Charles Schwab (NYSE: SCHW) shares hit a new 52-week high of $52.12. The stock later traded down 0.47% on the session.
  • Estee Lauder Cos (NYSE: EL) shares achieved a new 52-week high on Friday morning, hitting $267.04 with a daily change of down 0.96%.
  • MercadoLibre (NASDAQ: MELI) shares were up 0.62% on Friday morning to hit a new 52-week high of $1,705.00.
  • Deere (NYSE: DE) stock set a new 52-week high of $268.37 Friday morning. Over the session, the stock traded up 1.02%.
  • TJX Companies (NYSE: TJX) shares were down 0.26% on Friday morning to hit a new 52-week high of $67.71.
  • Activision Blizzard (NASDAQ: ATVI) shares hit a yearly high of $89.49. The stock traded up 0.17% on the session.
  • Autodesk (NASDAQ: ADSK) shares achieved a new 52-week high on Friday morning, hitting $303.24 with a daily change of up 1.68%.
  • Intercontinental Exchange (NYSE: ICE) shares hit a new 52-week high of $113.34. The stock traded down 0.56% on the session.
  • Twilio (NYSE: TWLO) shares hit $369.39 on Friday morning, setting a new 52-week high for a change of up 1.19%.
  • Ferrari (NYSE: RACE) stock set a new 52-week high of $226.29 Friday morning. Over the session, the stock traded up 0.93%.
  • HCA Healthcare (NYSE: HCA) shares were down 0.57% on Friday morning to hit a new 52-week high of $165.97.
  • Dell Technologies (NYSE: DELL) shares hit a new 52-week high of $75.39. The stock traded down 2.4% on the session.
  • DuPont de Nemours (NYSE: DD) shares broke to a new 52-week high of $71.25 on Friday. Shares of the company traded up 2.19%.
  • Royal Philips (NYSE: PHG) shares were up 1.63% for the day, having made a 52-week high of $55.29.
  • Monster Beverage (NASDAQ: MNST) shares reached a new 52-week high of $90.71 on Friday morning, moving down 0.41%.
  • CrowdStrike Holdings (NASDAQ: CRWD) shares achieved a new 52-week high on Friday morning, hitting $205.91 with a daily change of up 9.93%.
  • Trade Desk (NASDAQ: TTD) shares were up 1.63% for the day, having made a 52-week high of $958.87.
  • Keurig Dr Pepper (NASDAQ: KDP) shares were down 1.43% for the day, having made a 52-week high of $31.48.
  • Constellation Brands (NYSE: STZ) shares were down 0.08% on Friday to hit a new 52-week high of $218.99 for a change of down 0.08%.
  • Align Tech (NASDAQ: ALGN) shares achieved a new 52-week high on Friday morning, hitting $533.82 with a daily change of up 0.21%.
  • Chewy (NYSE: CHWY) shares broke to $102.63 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Peloton Interactive (NASDAQ: PTON) shares were up 2.66% for the day, having made a 52-week high of $142.00.
  • Chipotle Mexican Grill (NYSE: CMG) shares achieved a new 52-week high on Friday morning, hitting $1,425.00 with a daily change of up 0.68%.
  • Synopsys (NASDAQ: SNPS) shares set a new 52-week high of $254.13 on Friday, moving up 1.43%.
  • Cadence Design Systems (NASDAQ: CDNS) stock set a new 52-week high of $131.29 Friday morning. Over the session, the stock traded up 2.91%.
  • MSCI (NYSE: MSCI) stock made a new 52-week high of $442.11 Friday. The stock was up 0.46% for the day.
  • Fiat Chrysler Automobiles (NYSE: FCAU) shares hit $17.81 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Okta (NASDAQ: OKTA) shares broke to a new 52-week high of $274.75 on Friday. Shares of the company traded up 0.1%.
  • RingCentral (NYSE: RNG) shares hit $395.39 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Paychex (NASDAQ: PAYX) stock on Friday broke to a yearly high of $96.78. Shares traded up 1.12%.
  • IQVIA Holdings (NYSE: IQV) shares hit $180.98 on Friday morning, setting a new 52-week high for a change of up 0.12%.
  • Palo Alto Networks (NYSE: PANW) shares reached a new 52-week high of $356.55 on Friday morning, moving up 6.84%.
  • CRH (NYSE: CRH) shares were up 2.81% on Friday morning to hit a new 52-week high of $42.82.
  • Yum Brands (NYSE: YUM) stock set a new 52-week high of $109.83 Friday morning. Over the session, the stock traded up 0.4%.
  • Marvell Technology Group (NASDAQ: MRVL) shares hit a yearly high of $48.42. The stock traded up 2.27% on the session.
  • HP (NYSE: HPQ) stock made a new 52-week high of $24.47 Friday. The stock was up 0.84% for the day.
  • Bilibili (NASDAQ: BILI) stock made a new 52-week high of $86.59 Friday. The stock was up 4.15% for the day.
  • Discover Financial (NYSE: DFS) shares hit $88.09 on Friday morning, setting a new 52-week high for a change of down 1.32%.
  • Zscaler (NASDAQ: ZS) shares reached a new 52-week high of $198.16 on Friday morning, moving up 4.61%.
  • StoneCo (NASDAQ: STNE) stock made a new 52-week high of $84.12 Friday. The stock was up 3.55% for the day.
  • Interactive Brokers Group (NASDAQ: IBKR) shares hit a yearly high of $60.36. The stock traded down 0.81% on the session.
  • Paycom Software (NYSE: PAYC) shares hit $442.87 on Friday morning, setting a new 52-week high for a change of down 0.57%.
  • Keysight Technologies (NYSE: KEYS) shares broke to $128.33 on Friday, setting a new 52-week high with a change of up 1.04%.
  • MongoDB (NASDAQ: MDB) shares set a new yearly high of $379.74 this morning. The stock was up 1.38% on the session.
  • Farfetch (NYSE: FTCH) shares set a new 52-week high of $63.73 on Friday, moving up 0.26%.
  • Enphase Energy (NASDAQ: ENPH) stock made a new 52-week high of $169.67 Friday. The stock was up 2.11% for the day.
  • Warner Music Group (NASDAQ: WMG) shares reached a new 52-week high of $39.15 on Friday morning, moving up 6.15%.
  • Magna International (NYSE: MGA) stock hit a yearly high price of $65.20. The stock was down 1.43% for the day.
  • SVB Financial (NASDAQ: SIVB) stock made a new 52-week high of $366.10 Friday. The stock was down 1.99% for the day.
  • PagSeguro Digital (NYSE: PAGS) shares hit a yearly high of $56.00. The stock traded up 1.3% on the session.
  • Xylem (NYSE: XYL) shares hit a new 52-week high of $100.52. The stock traded down 0.47% on the session.
  • Ubiquiti (NYSE: UI) shares were up 2.51% on Friday to hit a new 52-week high of $275.22 for a change of up 2.51%.
  • NICE (NASDAQ: NICE) stock on Friday broke to a yearly high of $273.55. Shares traded up 2.78%.
  • Trimble (NASDAQ: TRMB) shares hit a yearly high of $67.03. The stock traded up 0.12% on the session.
  • Zendesk (NYSE: ZEN) shares were up 0.88% on Friday to hit a new 52-week high of $142.28 for a change of up 0.88%.
  • Korea Electric Power (NYSE: KEP) shares reached a new 52-week high of $12.98 on Friday morning, moving up 5.87%.
  • SolarEdge Technologies (NASDAQ: SEDG) shares achieved a new 52-week high on Friday morning, hitting $322.25 with a daily change of up 4.33%.
  • CNH Industrial (NYSE: CNHI) stock hit a yearly high price of $12.04. The stock was up 2.69% for the day.
  • Caesars Entertainment (NASDAQ: CZR) shares hit a yearly high of $78.16. The stock traded down 0.77% on the session.
  • Suzano (NYSE: SUZ) stock hit a yearly high price of $11.28. The stock was up 3.66% for the day.
  • Liberty Global (NASDAQ: LBTYA) shares hit $25.76 on Friday morning, setting a new 52-week high for a change of down 0.51%.
  • Oak Street Health (NYSE: OSH) shares were down 0.38% on Friday to hit a new 52-week high of $62.30 for a change of down 0.38%.
  • Penn National Gaming (NASDAQ: PENN) shares hit a new 52-week high of $95.58. The stock traded up 1.8% on the session.
  • Liberty Global (NASDAQ: LBTYK) shares broke to a new 52-week high of $24.89 on Friday. Shares of the company traded down 0.32%.
  • ContextLogic (NASDAQ: WISH) shares hit $24.75 on Friday morning, setting a new 52-week high for a change of up 7.43%.
  • Cognex (NASDAQ: CGNX) shares were down 0.13% on Friday to hit a new 52-week high of $80.91 for a change of down 0.13%.
  • PTC (NASDAQ: PTC) shares were up 0.63% on Friday to hit a new 52-week high of $119.97 for a change of up 0.63%.
  • Plug Power (NASDAQ: PLUG) stock made a new 52-week high of $33.01 Friday. The stock was up 7.49% for the day.
  • Cable One (NYSE: CABO) shares reached a new 52-week high of $2,235.84 on Friday morning, moving up 1.58%.
  • Elastic (NYSE: ESTC) stock on Friday broke to a yearly high of $153.79. Shares traded up 3.92%.
  • C3.ai (NYSE: AI) shares hit $139.86 on Friday morning, setting a new 52-week high for a change of up 16.53%.
  • Graco (NYSE: GGG) stock on Friday broke to a yearly high of $72.43. Shares traded up 0.52%.
  • Bill.com Holdings (NYSE: BILL) shares broke to $149.16 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Sibanye Stillwater (NYSE: SBSW) shares broke to a new 52-week high of $16.59 on Friday. Shares of the company traded up 3.78%.
  • Five9 (NASDAQ: FIVN) shares broke to $177.69 on Friday, setting a new 52-week high with a change of up 2.23%.
  • IPG Photonics (NASDAQ: IPGP) shares set a new yearly high of $219.28 this morning. The stock was up 0.22% on the session.
  • Universal Display (NASDAQ: OLED) shares hit a yearly high of $246.69. The stock traded up 0.84% on the session.
  • Scotts Miracle Gro (NYSE: SMG) shares set a new 52-week high of $202.63 on Friday, moving up 0.57%.
  • Zai Lab (NASDAQ: ZLAB) shares hit a new 52-week high of $126.27. The stock traded up 1.97% on the session.
  • Floor & Decor Hldgs (NYSE: FND) stock set a new 52-week high of $101.54 Friday morning. Over the session, the stock traded up 2.68%.
  • Kingsoft Cloud Holdings (NASDAQ: KC) shares set a new 52-week high of $49.88 on Friday, moving down 4.75%.
  • Toro (NYSE: TTC) shares were up 1.44% for the day, having made a 52-week high of $95.21.
  • Lear (NYSE: LEA) stock hit a yearly high price of $165.40. The stock was down 2.6% for the day.
  • Amedisys (NASDAQ: AMED) stock on Friday broke to a yearly high of $289.59. Shares traded up 2.28%.
  • Morningstar (NASDAQ: MORN) shares were up 0.4% on Friday to hit a new 52-week high of $221.29 for a change of up 0.4%.
  • Dolby Laboratories (NYSE: DLB) shares set a new 52-week high of $92.58 on Friday, moving down 0.16%.
  • Darling Ingredients (NYSE: DAR) stock on Friday broke to a yearly high of $57.55. Shares traded up 1.88%.
  • Flex (NASDAQ: FLEX) shares achieved a new 52-week high on Friday morning, hitting $17.98 with a daily change of up 0.34%.
  • Amerco (NASDAQ: UHAL) shares broke to a new 52-week high of $450.34 on Friday. Shares of the company traded up 0.18%.
  • IAA (NYSE: IAA) shares reached a new 52-week high of $66.26 on Friday morning, moving up 0.28%.
  • AptarGroup (NYSE: ATR) shares reached a new 52-week high of $134.67 on Friday morning, moving up 0.81%.
  • Natera (NASDAQ: NTRA) stock on Friday broke to a yearly high of $103.80. Shares traded up 0.22%.
  • Levi Strauss (NYSE: LEVI) shares hit a new 52-week high of $21.70. The stock traded up 0.68% on the session.
  • Chemed (NYSE: CHE) shares set a new yearly high of $536.23 this morning. The stock was up 1.76% on the session.
  • Bruker (NASDAQ: BRKR) stock set a new 52-week high of $55.87 Friday morning. Over the session, the stock traded down 0.39%.
  • Inphi (NASDAQ: IPHI) shares were up 1.78% on Friday morning to hit a new 52-week high of $161.62.
  • Arrowhead Pharmaceuticals (NASDAQ: ARWR) stock made a new 52-week high of $82.06 Friday. The stock was up 2.49% for the day.
  • Owens-Corning (NYSE: OC) shares set a new yearly high of $77.94 this morning. The stock was 0.0% (flat) on the session.
  • Globant (NYSE: GLOB) shares were up 1.06% on Friday morning to hit a new 52-week high of $211.74.
  • Churchill Downs (NASDAQ: CHDN) shares were up 0.08% on Friday to hit a new 52-week high of $212.49 for a change of up 0.08%.
  • Companhia Siderurgica (NYSE: SID) shares broke to a new 52-week high of $6.00 on Friday. Shares of the company traded up 4.01%.
  • LPL Finl Hldgs (NASDAQ: LPLA) shares were up 0.54% on Friday to hit a new 52-week high of $104.14 for a change of up 0.54%.
  • Acceleron Pharma (NASDAQ: XLRN) shares achieved a new 52-week high on Friday morning, hitting $135.51 with a daily change of up 1.76%.
  • BridgeBio Pharma (NASDAQ: BBIO) shares set a new 52-week high of $66.35 on Friday, moving up 2.13%.
  • PRA Health Sciences (NASDAQ: PRAH) stock on Friday broke to a yearly high of $124.14. Shares traded up 0.31%.
  • II-VI (NASDAQ: IIVI) shares were up 2.45% for the day, having made a 52-week high of $77.13.
  • BlackLine (NASDAQ: BL) shares were up 1.52% on Friday to hit a new 52-week high of $135.30 for a change of up 1.52%.
  • AGCO (NYSE: AGCO) shares reached a new 52-week high of $102.48 on Friday morning, moving up 2.16%.
  • Fiverr International (NYSE: FVRR) stock made a new 52-week high of $213.50 Friday. The stock was up 3.74% for the day.
  • Arrow Electronics (NYSE: ARW) shares hit a new 52-week high of $100.05. The stock traded down 0.87% on the session.
  • Ares Management (NYSE: ARES) shares set a new yearly high of $49.77 this morning. The stock was up 1.06% on the session.
  • Kodiak Sciences (NASDAQ: KOD) shares set a new yearly high of $144.50 this morning. The stock was up 0.85% on the session.
  • SiteOne Landscape Supply (NYSE: SITE) shares hit a yearly high of $154.84. The stock traded up 2.58% on the session.
  • Terminix Global Holdings (NYSE: TMX) shares were up 0.49% on Friday to hit a new 52-week high of $51.87 for a change of up 0.49%.
  • Blueprint Medicines (NASDAQ: BPMC) shares broke to $121.76 on Friday, setting a new 52-week high with a change of up 2.68%.
  • Q2 Holdings (NYSE: QTWO) stock hit a yearly high price of $124.62. The stock was up 0.91% for the day.
  • MultiPlan (NYSE: MPLN) stock on Friday broke to a yearly high of $9.79. Shares traded up 2.08%.
  • TopBuild (NYSE: BLD) shares hit $200.32 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • United Therapeutics (NASDAQ: UTHR) shares hit a yearly high of $150.60. The stock traded down 0.96% on the session.
  • Globus Medical (NYSE: GMED) stock set a new 52-week high of $65.95 Friday morning. Over the session, the stock traded up 0.77%.
  • Brunswick (NYSE: BC) shares were up 3.35% on Friday morning to hit a new 52-week high of $82.00.
  • Mattel (NASDAQ: MAT) shares were up 1.84% for the day, having made a 52-week high of $18.39.
  • Capri Holdings (NYSE: CPRI) shares hit a new 52-week high of $42.90. The stock traded down 1.23% on the session.
  • Nevro (NYSE: NVRO) shares were up 1.41% for the day, having made a 52-week high of $180.99.
  • Littelfuse (NASDAQ: LFUS) stock made a new 52-week high of $253.41 Friday. The stock was up 0.43% for the day.
  • Pure Storage (NYSE: PSTG) shares were up 0.72% for the day, having made a 52-week high of $22.68.
  • Ballard Power Systems (NASDAQ: BLDP) shares achieved a new 52-week high on Friday morning, hitting $21.89 with a daily change of up 6.13%.
  • Lattice Semiconductor (NASDAQ: LSCC) shares broke to a new 52-week high of $44.86 on Friday. Shares of the company traded up 0.93%.
  • AutoNation (NYSE: AN) shares were up 1.83% on Friday morning to hit a new 52-week high of $70.45.
  • BRP (NASDAQ: DOOO) shares were up 0.53% on Friday morning to hit a new 52-week high of $68.70.
  • NeoGenomics (NASDAQ: NEO) shares were up 0.34% on Friday morning to hit a new 52-week high of $54.39.
  • Kinsale Capital Group (NASDAQ: KNSL) shares hit a yearly high of $252.69. The stock traded up 0.65% on the session.
  • Shift4 Payments (NYSE: FOUR) stock on Friday broke to a yearly high of $70.81. Shares traded up 4.02%.
  • Silicon Laboratories (NASDAQ: SLAB) shares broke to $128.80 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Trinet Group (NYSE: TNET) shares were up 0.22% on Friday to hit a new 52-week high of $83.79 for a change of up 0.22%.
  • eXp World Holdings (NASDAQ: EXPI) shares achieved a new 52-week high on Friday morning, hitting $78.60 with a daily change of down 0.07%.
  • Varonis Systems (NASDAQ: VRNS) shares reached a new 52-week high of $164.57 on Friday morning, moving up 10.78%.
  • Envista Holdings (NYSE: NVST) stock on Friday broke to a yearly high of $33.33. Shares traded down 0.87%.
  • Digital Turbine (NASDAQ: APPS) stock set a new 52-week high of $58.78 Friday morning. Over the session, the stock traded up 8.17%.
  • SailPoint Technologies (NYSE: SAIL) shares were up 5.38% on Friday morning to hit a new 52-week high of $57.93.
  • Tenable Holdings (NASDAQ: TENB) shares set a new yearly high of $50.55 this morning. The stock was up 15.05% on the session.
  • Medpace Hldgs (NASDAQ: MEDP) stock made a new 52-week high of $150.57 Friday. The stock was down 6.44% for the day.
  • Goosehead Insurance (NASDAQ: GSHD) shares hit a yearly high of $134.52. The stock traded up 3.94% on the session.
  • Vertex (NASDAQ: VERX) shares were up 8.9% on Friday morning to hit a new 52-week high of $34.02.
  • RLI (NYSE: RLI) stock set a new 52-week high of $110.59 Friday morning. Over the session, the stock traded up 0.24%.
  • Upwork (NASDAQ: UPWK) shares were up 4.05% on Friday to hit a new 52-week high of $40.48 for a change of up 4.05%.
  • Ormat Technologies (NYSE: ORA) shares hit a yearly high of $87.45. The stock traded up 5.98% on the session.
  • Iridium Communications (NASDAQ: IRDM) shares were up 0.97% for the day, having made a 52-week high of $36.63.
  • Boyd Gaming (NYSE: BYD) shares reached a new 52-week high of $43.81 on Friday morning, moving up 0.28%.
  • Semtech (NASDAQ: SMTC) stock hit a yearly high price of $73.91. The stock was up 1.31% for the day.
  • Eidos Therapeutics (NASDAQ: EIDX) shares set a new yearly high of $122.48 this morning. The stock was up 1.83% on the session.
  • SLM (NASDAQ: SLM) shares were up 0.89% on Friday morning to hit a new 52-week high of $12.54.
  • Builders FirstSource (NASDAQ: BLDR) shares were up 3.45% for the day, having made a 52-week high of $39.94.
  • Hannon Armstrong (NYSE: HASI) shares were up 2.5% on Friday morning to hit a new 52-week high of $61.37.
  • Trupanion (NASDAQ: TRUP) shares hit a new 52-week high of $117.57. The stock traded up 1.37% on the session.
  • Alarm.com Holdings (NASDAQ: ALRM) shares were up 2.83% on Friday morning to hit a new 52-week high of $93.91.
  • Affiliated Managers Group (NYSE: AMG) stock set a new 52-week high of $101.26 Friday morning. Over the session, the stock traded up 0.44%.
  • Leslies (NASDAQ: LESL) stock made a new 52-week high of $24.28 Friday. The stock was up 0.76% for the day.
  • Glacier Bancorp (NASDAQ: GBCI) shares hit a yearly high of $47.00. The stock traded down 0.01% on the session.
  • SunPower (NASDAQ: SPWR) shares were up 5.65% on Friday to hit a new 52-week high of $27.64 for a change of up 5.65%.
  • Element Solutions (NYSE: ESI) shares achieved a new 52-week high on Friday morning, hitting $17.96 with a daily change of up 1.68%.
  • Hamilton Lane (NASDAQ: HLNE) shares hit $84.55 on Friday morning, setting a new 52-week high for a change of up 2.46%.
  • Evercore (NYSE: EVR) shares were up 1.34% on Friday to hit a new 52-week high of $108.34 for a change of up 1.34%.
  • Rapid7 (NASDAQ: RPD) shares set a new 52-week high of $85.01 on Friday, moving up 8.27%.
  • Neogen (NASDAQ: NEOG) shares set a new 52-week high of $82.69 on Friday, moving up 1.62%.
  • Frontdoor (NASDAQ: FTDR) shares reached a new 52-week high of $51.67 on Friday morning, moving up 0.63%.
  • Acadia Healthcare Co (NASDAQ: ACHC) shares hit a yearly high of $50.41. The stock traded down 2.36% on the session.
  • Valvoline (NYSE: VVV) shares broke to $23.68 on Friday, setting a new 52-week high with a change of down 0.09%.
  • 21Vianet Group (NASDAQ: VNET) shares broke to $33.04 on Friday, setting a new 52-week high with a change of up 5.31%.
  • Workiva (NYSE: WK) stock made a new 52-week high of $91.81 Friday. The stock was down 1.41% for the day.
  • Altair Eng (NASDAQ: ALTR) shares were up 0.36% for the day, having made a 52-week high of $58.93.
  • Innovative Industrial (NYSE: IIPR) shares were up 1.81% for the day, having made a 52-week high of $193.24.
  • LivePerson (NASDAQ: LPSN) stock on Friday broke to a yearly high of $64.76. Shares traded up 5.94%.
  • Eagle Materials (NYSE: EXP) shares broke to a new 52-week high of $101.00 on Friday. Shares of the company traded down 0.32%.
  • Ensign Group (NASDAQ: ENSG) shares hit $77.27 on Friday morning, setting a new 52-week high for a change of up 3.4%.
  • Olin (NYSE: OLN) shares were up 0.43% on Friday to hit a new 52-week high of $26.06 for a change of up 0.43%.
  • Verint Systems (NASDAQ: VRNT) shares reached a new 52-week high of $62.14 on Friday morning, moving up 1.23%.
  • Advantage Solutions (NASDAQ: ADV) shares achieved a new 52-week high on Friday morning, hitting $13.40 with a daily change of up 4.87%.
  • Kornit Digital (NASDAQ: KRNT) shares reached a new 52-week high of $90.13 on Friday morning, moving up 2.45%.
  • Scientific Games (NASDAQ: SGMS) shares achieved a new 52-week high on Friday morning, hitting $43.87 with a daily change of up 1.39%.
  • Cardlytics (NASDAQ: CDLX) shares broke to a new 52-week high of $142.67 on Friday. Shares of the company traded up 3.51%.
  • Jumia Technologies (NYSE: JMIA) shares broke to $43.70 on Friday, setting a new 52-week high with a change of up 9.43%.
  • Safehold (NYSE: SAFE) stock made a new 52-week high of $75.09 Friday. The stock was down 2.8% for the day.
  • Shake Shack (NYSE: SHAK) stock set a new 52-week high of $91.91 Friday morning. Over the session, the stock traded down 1.25%.
  • Valmont Industries (NYSE: VMI) shares broke to a new 52-week high of $176.62 on Friday. Shares of the company traded down 0.05%.
  • Avient (NYSE: AVNT) shares were up 0.52% on Friday morning to hit a new 52-week high of $40.74.
  • SPS Commerce (NASDAQ: SPSC) shares hit $105.24 on Friday morning, setting a new 52-week high for a change of up 2.55%.
  • Balchem (NASDAQ: BCPC) shares were down 0.22% on Friday morning to hit a new 52-week high of $114.66.
  • Itron (NASDAQ: ITRI) shares broke to $89.08 on Friday, setting a new 52-week high with a change of up 1.92%.
  • MACOM Technology (NASDAQ: MTSI) shares set a new yearly high of $51.90 this morning. The stock was up 3.28% on the session.
  • BMC Stock Holdings (NASDAQ: BMCH) shares were up 3.44% on Friday morning to hit a new 52-week high of $52.35.
  • LCI Indus (NYSE: LCII) shares reached a new 52-week high of $136.85 on Friday morning, moving up 1.8%.
  • Triton International (NYSE: TRTN) shares were up 1.9% on Friday to hit a new 52-week high of $49.93 for a change of up 1.9%.
  • Methanex (NASDAQ: MEOH) shares set a new yearly high of $45.36 this morning. The stock was up 1.86% on the session.
  • Intl Game Tech (NYSE: IGT) stock on Friday broke to a yearly high of $16.92. Shares traded up 2.49%.
  • Prelude Therapeutics (NASDAQ: PRLD) shares hit a new 52-week high of $82.64. The stock traded up 1.36% on the session.
  • AdaptHealth (NASDAQ: AHCO) stock on Friday broke to a yearly high of $39.76. Shares traded up 3.38%.
  • PotlatchDeltic (NASDAQ: PCH) shares broke to $51.66 on Friday, setting a new 52-week high with a change of down 2.33%.
  • Kymera Therapeutics (NASDAQ: KYMR) shares achieved a new 52-week high on Friday morning, hitting $75.24 with a daily change of up 12.74%.
  • Upstart Holdings (NASDAQ: UPST) shares reached a new 52-week high of $48.65 on Friday morning, moving up 25.86%.
  • Casella Waste Systems (NASDAQ: CWST) shares were up 2.09% on Friday morning to hit a new 52-week high of $63.58.
  • Spectrum Brands Holdings (NYSE: SPB) stock hit a yearly high price of $75.09. The stock was up 0.65% for the day.
  • Conmed (NYSE: CNMD) shares set a new yearly high of $113.33 this morning. The stock was up 0.09% on the session.
  • Kratos Defense & Security (NASDAQ: KTOS) shares achieved a new 52-week high on Friday morning, hitting $26.68 with a daily change of up 1.87%.
  • Acushnet Holdings (NYSE: GOLF) stock set a new 52-week high of $42.52 Friday morning. Over the session, the stock traded up 0.71%.
  • APi Gr (NYSE: APG) shares were up 0.87% on Friday to hit a new 52-week high of $18.16 for a change of up 0.87%.
  • Evertec (NYSE: EVTC) shares hit a yearly high of $42.25. The stock traded up 2.07% on the session.
  • Acacia Communications (NASDAQ: ACIA) shares broke to $70.92 on Friday, setting a new 52-week high with a change of up 0.07%.
  • Renewable Energy Group (NASDAQ: REGI) shares were up 3.48% for the day, having made a 52-week high of $76.63.
  • HMS Holdings (NASDAQ: HMSY) shares set a new yearly high of $33.81 this morning. The stock was up 1.76% on the session.
  • ExlService Holdings (NASDAQ: EXLS) stock set a new 52-week high of $87.38 Friday morning. Over the session, the stock traded up 0.79%.
  • Fabrinet (NYSE: FN) shares broke to $78.47 on Friday, setting a new 52-week high with a change of up 2.47%.
  • Walker & Dunlop (NYSE: WD) stock set a new 52-week high of $93.79 Friday morning. Over the session, the stock traded up 0.26%.
  • Pricesmart (NASDAQ: PSMT) stock on Friday broke to a yearly high of $95.44. Shares traded up 0.76%.
  • ChampionX (NYSE: CHX) shares hit $15.07 on Friday morning, setting a new 52-week high for a change of down 2.19%.
  • Dana (NYSE: DAN) shares were down 1.47% on Friday morning to hit a new 52-week high of $20.33.
  • Celsius Holdings (NASDAQ: CELH) shares broke to a new 52-week high of $41.47 on Friday. Shares of the company traded down 0.43%.
  • Broadstone Net Lease (NYSE: BNL) shares achieved a new 52-week high on Friday morning, hitting $19.90 with a daily change of down 0.76%.
  • BlackRock Science (NYSE: BSTZ) shares reached a new 52-week high of $36.05 on Friday morning, moving up 1.59%.
  • Sonos (NASDAQ: SONO) stock set a new 52-week high of $24.43 Friday morning. Over the session, the stock traded up 2.29%.
  • Beacon Roofing Supply (NASDAQ: BECN) stock hit a yearly high price of $40.16. The stock was up 0.8% for the day.
  • Mr. Cooper Group (NASDAQ: COOP) shares achieved a new 52-week high on Friday morning, hitting $30.47 with a daily change of 0.0% (flat).
  • Independent Bank Gr (NASDAQ: IBTX) shares were up 0.29% for the day, having made a 52-week high of $64.53.
  • Canadian Solar (NASDAQ: CSIQ) shares hit a new 52-week high of $46.72. The stock traded up 10.52% on the session.
  • Utz Brands (NYSE: UTZ) stock made a new 52-week high of $22.87 Friday. The stock was down 0.73% for the day.
  • Insight Enterprises (NASDAQ: NSIT) shares broke to a new 52-week high of $77.33 on Friday. Shares of the company traded up 1.21%.
  • R1 RCM (NASDAQ: RCM) stock set a new 52-week high of $22.97 Friday morning. Over the session, the stock traded up 0.04%.
  • Badger Meter (NYSE: BMI) stock on Friday broke to a yearly high of $91.11. Shares traded up 1.6%.
  • FuboTV (NYSE: FUBO) shares were up 8.32% for the day, having made a 52-week high of $39.71.
  • Magnite (NASDAQ: MGNI) shares broke to a new 52-week high of $23.80 on Friday. Shares of the company traded up 15.89%.
  • Noah Holdings (NYSE: NOAH) shares broke to a new 52-week high of $41.90 on Friday. Shares of the company traded up 4.95%.
  • Turquoise Hill Resources (NYSE: TRQ) shares broke to a new 52-week high of $13.52 on Friday. Shares of the company traded down 4.18%.
  • SPX FLOW (NYSE: FLOW) shares were up 0.08% on Friday to hit a new 52-week high of $60.90 for a change of up 0.08%.
  • MaxLinear (NYSE: MXL) shares broke to a new 52-week high of $34.23 on Friday. Shares of the company traded up 2.92%.
  • St. Joe (NYSE: JOE) shares set a new 52-week high of $43.61 on Friday, moving up 4.49%.
  • Brinker International (NYSE: EAT) shares hit a new 52-week high of $56.05. The stock traded down 0.05% on the session.
  • Hilltop Holdings (NYSE: HTH) shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.9%.
  • BioTelemetry (NASDAQ: BEAT) shares were up 16.6% on Friday to hit a new 52-week high of $73.10 for a change of up 16.6%.
  • Calamos Strategic Total (NASDAQ: CSQ) shares achieved a new 52-week high on Friday morning, hitting $15.90 with a daily change of up 0.6%.
  • AtriCure (NASDAQ: ATRC) shares set a new yearly high of $54.93 this morning. The stock was up 3.29% on the session.
  • Ameresco (NYSE: AMRC) shares were up 2.02% on Friday to hit a new 52-week high of $51.11 for a change of up 2.02%.
  • Avanos Medical (NYSE: AVNS) shares hit a yearly high of $49.97. The stock traded down 0.96% on the session.
  • Onto Innovation (NYSE: ONTO) stock made a new 52-week high of $48.49 Friday. The stock was up 1.09% for the day.
  • Callaway Golf (NYSE: ELY) shares were up 1.36% on Friday morning to hit a new 52-week high of $24.84.
  • CareTrust REIT (NASDAQ: CTRE) shares were up 0.04% on Friday morning to hit a new 52-week high of $23.83.
  • Stoke Therapeutics (NASDAQ: STOK) stock set a new 52-week high of $64.54 Friday morning. Over the session, the stock traded up 0.4%.
  • Axos Financial (NYSE: AX) shares were down 0.16% on Friday to hit a new 52-week high of $37.51 for a change of down 0.16%.
  • Forward Air (NASDAQ: FWRD) shares achieved a new 52-week high on Friday morning, hitting $78.94 with a daily change of up 1.44%.
  • Infinera (NASDAQ: INFN) shares reached a new 52-week high of $11.11 on Friday morning, moving up 7.44%.
  • Gentherm (NASDAQ: THRM) shares hit $66.22 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • GrowGeneration (NASDAQ: GRWG) stock set a new 52-week high of $39.80 Friday morning. Over the session, the stock traded up 3.95%.
  • Revolve Group (NYSE: RVLV) stock hit a yearly high price of $30.24. The stock was up 2.8% for the day.
  • Domo (NASDAQ: DOMO) shares set a new 52-week high of $69.56 on Friday, moving up 3.45%.
  • Meritor (NYSE: MTOR) stock made a new 52-week high of $29.09 Friday. The stock was up 0.46% for the day.
  • Flagstar Bancorp (NYSE: FBC) shares were down 0.93% on Friday morning to hit a new 52-week high of $39.90.
  • Live Oak Bancshares (NASDAQ: LOB) stock hit a yearly high price of $51.00. The stock was down 0.14% for the day.
  • Calix (NYSE: CALX) shares set a new yearly high of $31.46 this morning. The stock was up 3.13% on the session.
  • Chesapeake Utilities (NYSE: CPK) shares were down 0.59% on Friday morning to hit a new 52-week high of $111.39.
  • Air Transport Services Gr (NASDAQ: ATSG) stock hit a yearly high price of $31.89. The stock was up 1.47% for the day.
  • Trinseo (NYSE: TSE) shares were up 0.75% for the day, having made a 52-week high of $48.33.
  • CorVel (NASDAQ: CRVL) shares were up 1.1% on Friday to hit a new 52-week high of $102.42 for a change of up 1.1%.
  • Inhibrx (NASDAQ: INBX) shares broke to $50.97 on Friday, setting a new 52-week high with a change of down 3.45%.
  • CSW Industrials (NASDAQ: CSWI) shares were down 0.79% on Friday morning to hit a new 52-week high of $117.02.
  • TPI Composites (NASDAQ: TPIC) shares set a new 52-week high of $50.20 on Friday, moving up 6.04%.
  • Health Catalyst (NASDAQ: HCAT) stock on Friday broke to a yearly high of $42.41. Shares traded down 1.57%.
  • Pennant Group (NASDAQ: PNTG) stock set a new 52-week high of $66.62 Friday morning. Over the session, the stock traded up 0.71%.
  • NIC (NASDAQ: EGOV) shares were up 2.79% on Friday morning to hit a new 52-week high of $26.44.
  • Kronos Worldwide (NYSE: KRO) shares were down 0.33% on Friday to hit a new 52-week high of $15.38 for a change of down 0.33%.
  • Shattuck Labs (NASDAQ: STTK) stock hit a yearly high price of $42.91. The stock was up 12.42% for the day.
  • Realogy Holdings (NYSE: RLGY) shares broke to a new 52-week high of $15.77 on Friday. Shares of the company traded up 0.4%.
  • Helios Technologies (NASDAQ: HLIO) shares were up 0.49% on Friday morning to hit a new 52-week high of $54.19.
  • Patrick Industries (NASDAQ: PATK) stock made a new 52-week high of $72.84 Friday. The stock was up 1.75% for the day.
  • Kadant (NYSE: KAI) shares reached a new 52-week high of $144.65 on Friday morning, moving up 1.64%.
  • Royce Value Trust (NYSE: RVT) shares were up 0.58% on Friday morning to hit a new 52-week high of $16.44.
  • Cohu (NASDAQ: COHU) stock set a new 52-week high of $40.35 Friday morning. Over the session, the stock traded up 4.02%.
  • Telos (NASDAQ: TLS) shares hit a yearly high of $26.75. The stock traded up 4.59% on the session.
  • Century Communities (NYSE: CCS) shares reached a new 52-week high of $48.87 on Friday morning, moving up 1.28%.
  • EnPro Industries (NYSE: NPO) shares hit a yearly high of $76.34. The stock traded up 1.03% on the session.
  • Social Cap Hedosophia (NYSE: IPOB) shares were down 1.58% on Friday morning to hit a new 52-week high of $30.60.
  • Antero Resources (NYSE: AR) shares achieved a new 52-week high on Friday morning, hitting $5.57 with a daily change of up 5.69%.
  • Surgery Partners (NASDAQ: SGRY) shares hit $29.21 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • BioLife Solutions (NASDAQ: BLFS) shares hit a new 52-week high of $45.53. The stock traded up 2.46% on the session.
  • Immunogen (NASDAQ: IMGN) stock set a new 52-week high of $7.87 Friday morning. Over the session, the stock traded up 2.87%.
  • Sirius Intl Insurance (NASDAQ: SG) stock hit a yearly high price of $12.55. The stock was up 1.22% for the day.
  • ORIC Pharmaceuticals (NASDAQ: ORIC) shares hit $40.70 on Friday morning, setting a new 52-week high for a change of up 9.62%.
  • GRAVITY Co (NASDAQ: GRVY) stock hit a yearly high price of $205.00. The stock was up 5.46% for the day.
  • M/I Homes (NYSE: MHO) shares set a new yearly high of $49.93 this morning. The stock was up 1.74% on the session.
  • Travere Therapeutics (NASDAQ: TVTX) stock set a new 52-week high of $27.64 Friday morning. Over the session, the stock traded up 4.83%.
  • GoPro (NASDAQ: GPRO) shares set a new yearly high of $9.17 this morning. The stock was up 2.86% on the session.
  • Lindsay (NYSE: LNN) shares broke to $126.11 on Friday, setting a new 52-week high with a change of down 0.26%.
  • QAD (NASDAQ: QADA) stock set a new 52-week high of $65.52 Friday morning. Over the session, the stock traded up 0.04%.
  • Faro Technologies (NASDAQ: FARO) shares were up 0.08% on Friday morning to hit a new 52-week high of $76.18.
  • Evolent Health (NYSE: EVH) shares broke to $15.75 on Friday, setting a new 52-week high with a change of up 0.76%.
  • Vocera Communications (NYSE: VCRA) shares achieved a new 52-week high on Friday morning, hitting $41.65 with a daily change of up 4.97%.
  • BlackRock Science (NYSE: BST) shares were down 0.19% on Friday morning to hit a new 52-week high of $53.49.
  • Triumph Bancorp (NASDAQ: TBK) shares set a new 52-week high of $51.94 on Friday, moving down 0.33%.
  • Codexis (NASDAQ: CDXS) shares set a new yearly high of $20.43 this morning. The stock was up 0.15% on the session.
  • NextGen Healthcare (NASDAQ: NXGN) shares broke to a new 52-week high of $19.40 on Friday. Shares of the company traded down 0.79%.
  • Vericel (NASDAQ: VCEL) shares broke to $27.80 on Friday, setting a new 52-week high with a change of up 3.19%.
  • Blink Charging (NASDAQ: BLNK) shares reached a new 52-week high of $39.71 on Friday morning, moving up 7.18%.
  • Dragoneer Growth Opp (NYSE: DGNR) stock set a new 52-week high of $14.74 Friday morning. Over the session, the stock traded up 1.01%.
  • ITeos Therapeutics (NASDAQ: ITOS) stock made a new 52-week high of $34.76 Friday. The stock was up 4.32% for the day.
  • PGT Innovations (NYSE: PGTI) shares were up 1.76% on Friday morning to hit a new 52-week high of $20.58.
  • Greenbrier Companies (NYSE: GBX) shares hit $37.23 on Friday morning, setting a new 52-week high for a change of down 0.84%.
  • Netgear (NASDAQ: NTGR) stock made a new 52-week high of $39.30 Friday. The stock was up 2.25% for the day.
  • QuinStreet (NASDAQ: QNST) shares were up 4.45% for the day, having made a 52-week high of $22.27.
  • Unisys (NYSE: UIS) stock made a new 52-week high of $18.61 Friday. The stock was up 1.98% for the day.
  • 4D Molecular Therapeutics (NASDAQ: FDMT) shares were up 10.14% on Friday morning to hit a new 52-week high of $45.50.
  • CTS (NYSE: CTS) shares set a new yearly high of $35.34 this morning. The stock was up 3.81% on the session.
  • Alphatec Holdings (NASDAQ: ATEC) shares hit a yearly high of $14.39. The stock traded up 4.08% on the session.
  • Monarch Casino & Resort (NASDAQ: MCRI) shares hit a yearly high of $59.53. The stock traded up 2.13% on the session.
  • Flaherty & Crumrine (NYSE: FFC) shares were up 2.86% on Friday morning to hit a new 52-week high of $23.74.
  • MiMedx Group (NASDAQ: MDXG) shares were up 1.61% on Friday to hit a new 52-week high of $10.30 for a change of up 1.61%.
  • Johnson Outdoors (NASDAQ: JOUT) stock hit a yearly high price of $105.14. The stock was up 5.27% for the day.
  • Clean Energy Fuels (NASDAQ: CLNE) stock set a new 52-week high of $5.38 Friday morning. Over the session, the stock traded up 10.27%.
  • B. Riley Financial (NASDAQ: RILY) stock on Friday broke to a yearly high of $41.74. Shares traded up 2.53%.
  • Nexgen Energy Ltd. Common Shares (AMEX: NXE) shares were up 7.42% on Friday morning to hit a new 52-week high of $2.77.
  • Mission Produce (NASDAQ: AVO) shares hit $15.43 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • StepStone Group (NASDAQ: STEP) shares were up 6.74% on Friday to hit a new 52-week high of $35.76 for a change of up 6.74%.
  • NV5 Global (NASDAQ: NVEE) stock set a new 52-week high of $78.23 Friday morning. Over the session, the stock traded up 3.43%.
  • Tekla Healthcare (NYSE: HQH) shares hit a yearly high of $23.34. The stock traded up 0.12% on the session.
  • Tarsus Pharmaceuticals (NASDAQ: TARS) stock hit a yearly high price of $53.95. The stock was up 8.93% for the day.
  • Athira Pharma (NASDAQ: ATHA) shares achieved a new 52-week high on Friday morning, hitting $32.43 with a daily change of up 2.87%.
  • IES Hldgs (NASDAQ: IESC) stock hit a yearly high price of $48.94. The stock was up 0.7% for the day.
  • MYR Group (NASDAQ: MYRG) shares hit a new 52-week high of $61.32. The stock traded down 0.58% on the session.
  • SI-BONE (NASDAQ: SIBN) shares broke to $32.00 on Friday, setting a new 52-week high with a change of down 0.78%.
  • Foghorn Therapeutics (NASDAQ: FHTX) shares were up 8.66% on Friday to hit a new 52-week high of $27.90 for a change of up 8.66%.
  • Maxeon Solar Technologies (NASDAQ: MAXN) stock on Friday broke to a yearly high of $29.86. Shares traded up 9.74%.
  • MannKind (NASDAQ: MNKD) shares broke to $4.21 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Ranpak Holdings (NYSE: PACK) shares achieved a new 52-week high on Friday morning, hitting $13.00 with a daily change of up 0.2%.
  • QAD (NASDAQ: QADB) shares were up 0.05% for the day, having made a 52-week high of $46.41.
  • Lumber Liquidators Hldgs (NYSE: LL) shares set a new 52-week high of $32.82 on Friday, moving up 1.34%.
  • First Foundation (NASDAQ: FFWM) stock on Friday broke to a yearly high of $20.41. Shares traded up 1.61%.
  • Star Peak Energy (NYSE: STPK) stock set a new 52-week high of $18.36 Friday morning. Over the session, the stock traded up 3.76%.
  • Merchants Bancorp (NASDAQ: MBIN) shares were up 0.37% on Friday morning to hit a new 52-week high of $30.84.
  • WideOpenWest (NYSE: WOW) shares broke to $9.81 on Friday, setting a new 52-week high with a change of up 8.87%.
  • Tekla Healthcare Opps (NYSE: THQ) shares broke to a new 52-week high of $20.23 on Friday. Shares of the company traded up 0.57%.
  • Great Lakes Dredge & Dock (NASDAQ: GLDD) shares hit a yearly high of $12.40. The stock traded up 3.39% on the session.
  • Establishment Labs Hldgs (NASDAQ: ESTA) shares broke to a new 52-week high of $34.31 on Friday. Shares of the company traded up 2.72%.
  • RedBall Acquisition (NYSE: RBAC) shares were up 0.55% on Friday morning to hit a new 52-week high of $11.24.
  • MarineMax (NYSE: HZO) shares hit $36.41 on Friday morning, setting a new 52-week high for a change of up 1.35%.
  • Organogenesis Holdings (NASDAQ: ORGO) stock set a new 52-week high of $6.31 Friday morning. Over the session, the stock traded up 4.15%.
  • Microvision (NASDAQ: MVIS) shares were up 4.91% on Friday to hit a new 52-week high of $5.83 for a change of up 4.91%.
  • Oncorus (NASDAQ: ONCR) shares achieved a new 52-week high on Friday morning, hitting $34.01 with a daily change of up 12.15%.
  • Energy Recovery (NASDAQ: ERII) shares broke to $13.37 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Quanex Building Prods (NYSE: NX) stock hit a yearly high price of $22.89. The stock was up 0.22% for the day.
  • Mitek Systems (NASDAQ: MITK) shares broke to $17.62 on Friday, setting a new 52-week high with a change of up 2.14%.
  • A10 Networks (NYSE: ATEN) stock set a new 52-week high of $9.66 Friday morning. Over the session, the stock traded up 5.2%.
  • USA Technologies (NASDAQ: USAT) stock on Friday broke to a yearly high of $11.21. Shares traded up 3.72%.
  • Cowen (NASDAQ: COWN) shares hit a new 52-week high of $28.12. The stock traded down 1.57% on the session.
  • Myers Industries (NYSE: MYE) stock set a new 52-week high of $20.14 Friday morning. Over the session, the stock traded up 3.71%.
  • Westport Fuel Systems (NASDAQ: WPRT) shares reached a new 52-week high of $5.42 on Friday morning, moving up 3.11%.
  • CURO Group Holdings (NYSE: CURO) shares hit a yearly high of $20.81. The stock traded up 92.03% on the session.
  • Party City Holdco (NYSE: PRTY) shares achieved a new 52-week high on Friday morning, hitting $6.25 with a daily change of up 0.08%.
  • Arlo Technologies (NYSE: ARLO) shares hit $8.91 on Friday morning, setting a new 52-week high for a change of up 1.92%.
  • UMH Properties (NYSE: UMH) shares set a new 52-week high of $16.66 on Friday, moving down 3.68%.
  • NeoGames (NASDAQ: NGMS) shares were up 10.44% for the day, having made a 52-week high of $27.50.
  • Aspira Womens Health (NASDAQ: AWH) shares hit $6.50 on Friday morning, setting a new 52-week high for a change of up 4.14%.
  • American Superconductor (NASDAQ: AMSC) shares achieved a new 52-week high on Friday morning, hitting $23.17 with a daily change of up 4.61%.
  • Calamos Global Dynamic (NASDAQ: CHW) shares reached a new 52-week high of $9.79 on Friday morning, moving down 0.21%.
  • Gatos Silver (NYSE: GATO) shares were down 0.26% for the day, having made a 52-week high of $9.97.
  • Sterling Construction Co (NASDAQ: STRL) stock made a new 52-week high of $20.77 Friday. The stock was up 2.36% for the day.
  • Pulse Biosciences (NASDAQ: PLSE) shares hit a yearly high of $22.47. The stock traded up 10.07% on the session.
  • Flaherty & Crumrine (NYSE: DFP) shares were up 0.14% on Friday to hit a new 52-week high of $29.49 for a change of up 0.14%.
  • Blackrock Health Sciences (NYSE: BME) shares hit a yearly high of $48.64. The stock traded down 0.44% on the session.
  • Resolute Forest Products (NYSE: RFP) stock set a new 52-week high of $6.75 Friday morning. Over the session, the stock traded up 5.06%.
  • dMY Technology Group Inc (NYSE: DMYD) stock hit a yearly high price of $15.48. The stock was up 5.64% for the day.
  • MasterCraft Boat Hldgs (NASDAQ: MCFT) stock set a new 52-week high of $26.59 Friday morning. Over the session, the stock traded up 4.02%.
  • Allied Motion (NASDAQ: AMOT) shares hit a new 52-week high of $51.83. The stock traded down 1.04% on the session.
  • SeaSpine Holdings (NASDAQ: SPNE) stock made a new 52-week high of $17.80 Friday. The stock was up 1.75% for the day.
  • Alerus Financial (NASDAQ: ALRS) shares hit a new 52-week high of $28.00. The stock traded up 1.12% on the session.
  • Tekla Life Sciences (NYSE: HQL) stock on Friday broke to a yearly high of $19.94. Shares traded up 0.53%.
  • Energy Fuels Inc Ordinary Shares (Canada) (AMEX: UUUU) shares set a new 52-week high of $3.60 on Friday, moving down 2.37%.
  • Citi Trends (NASDAQ: CTRN) shares hit a new 52-week high of $45.72. The stock traded down 1.41% on the session.
  • OptimizeRx (NASDAQ: OPRX) stock hit a yearly high price of $30.22. The stock was down 0.34% for the day.
  • FinServ Acquisition (NASDAQ: FSRV) stock made a new 52-week high of $15.00 Friday. The stock was up 33.97% for the day.
  • Oxford Immunotec Global (NASDAQ: OXFD) shares were up 0.71% for the day, having made a 52-week high of $17.61.
  • Aspen Aerogels (NYSE: ASPN) shares set a new 52-week high of $17.59 on Friday, moving down 4.46%.
  • Daily Journal (NASDAQ: DJCO) shares set a new 52-week high of $319.75 on Friday, moving up 5.58%.
  • Solid Biosciences (NASDAQ: SLDB) shares broke to a new 52-week high of $7.65 on Friday. Shares of the company traded down 0.27%.
  • Columbia Seligman (NYSE: STK) shares reached a new 52-week high of $27.70 on Friday morning, moving up 0.8%.
  • Fathom Holdings (NASDAQ: FTHM) shares were up 1.47% on Friday morning to hit a new 52-week high of $32.46.
  • Whole Earth Brands (NASDAQ: FREE) shares broke to $11.75 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Royce Micro-Cap Trust (NYSE: RMT) shares broke to $10.14 on Friday, setting a new 52-week high with a change of up 0.9%.
  • Accuray (NASDAQ: ARAY) shares hit a yearly high of $4.85. The stock traded up 1.72% on the session.
  • Ampio Pharmaceuticals, Inc. (AMEX: AMPE) shares were up 27.53% on Friday to hit a new 52-week high of $2.28 for a change of up 27.53%.
  • Oppenheimer Holdings (NYSE: OPY) shares reached a new 52-week high of $33.55 on Friday morning, moving up 0.24%.
  • Danaos (NYSE: DAC) shares were up 4.7% on Friday morning to hit a new 52-week high of $21.33.
  • Rafael Holdings (NYSE: RFL) shares reached a new 52-week high of $26.63 on Friday morning, moving up 10.39%.
  • Atlanticus Holdings (NASDAQ: ATLC) shares hit $25.42 on Friday morning, setting a new 52-week high for a change of up 3.38%.
  • Biglari Holdings (NYSE: BH) stock set a new 52-week high of $130.02 Friday morning. Over the session, the stock traded up 3.17%.
  • Western Asset Inflation (NYSE: WIA) shares reached a new 52-week high of $13.77 on Friday morning, moving up 0.89%.
  • Turtle Beach (NASDAQ: HEAR) shares achieved a new 52-week high on Friday morning, hitting $26.48 with a daily change of up 1.12%.
  • Cleanspark (NASDAQ: CLSK) shares were up 0.5% on Friday to hit a new 52-week high of $19.19 for a change of up 0.5%.
  • Orphazyme (NASDAQ: ORPH) stock hit a yearly high price of $11.12. The stock was up 0.32% for the day.
  • Vuzix (NASDAQ: VUZI) stock hit a yearly high price of $9.24. The stock was up 33.48% for the day.
  • ION Acquisition Corp 1 (NYSE: IACA) stock set a new 52-week high of $11.26 Friday morning. Over the session, the stock traded up 0.36%.
  • Liberty All Star Growth (NYSE: ASG) stock hit a yearly high price of $8.75. The stock was up 1.06% for the day.
  • Fidelity D & D Bancorp (NASDAQ: FDBC) shares reached a new 52-week high of $69.95 on Friday morning, moving up 2.1%.
  • Capstar Special Purpose (NYSE: CPSR) shares reached a new 52-week high of $10.09 on Friday morning, moving up 0.1%.
  • NiSun Intl Ent Dev Gr (NASDAQ: NISN) shares broke to a new 52-week high of $20.25 on Friday. Shares of the company traded down 1.42%.
  • Lifetime Brands (NASDAQ: LCUT) stock set a new 52-week high of $15.66 Friday morning. Over the session, the stock traded up 0.45%.
  • DZS (NASDAQ: DZSI) shares broke to $15.81 on Friday, setting a new 52-week high with a change of down 0.96%.
  • Sanara MedTech (NASDAQ: SMTI) stock made a new 52-week high of $53.75 Friday. The stock was up 7.76% for the day.
  • Beam Global (NASDAQ: BEEM) shares broke to $41.75 on Friday, setting a new 52-week high with a change of up 4.5%.
  • NEW GERMANY FUND (NYSE: GF) shares were up 0.22% on Friday morning to hit a new 52-week high of $20.44.
  • ACON S2 Acquisition (NASDAQ: STWO) shares achieved a new 52-week high on Friday morning, hitting $10.50 with a daily change of down 0.19%.
  • Intrusion (NASDAQ: INTZ) shares set a new yearly high of $18.84 this morning. The stock was up 4.7% on the session.
  • Mohawk Gr Hldgs (NASDAQ: MWK) shares hit a yearly high of $13.23. The stock traded down 0.25% on the session.
  • DermTech (NASDAQ: DMTK) shares hit a yearly high of $17.73. The stock traded up 12.66% on the session.
  • Oaktree Acquisition (NYSE: OAC) shares hit a yearly high of $12.74. The stock traded down 0.65% on the session.
  • Otonomy (NASDAQ: OTIC) shares hit $6.38 on Friday morning, setting a new 52-week high for a change of up 5.18%.
  • NavSight Holdings (NYSE: NSH) shares hit a yearly high of $10.20. The stock traded up 1.25% on the session.
  • BlueLinx Hldgs (NYSE: BXC) stock hit a yearly high price of $29.39. The stock was up 3.09% for the day.
  • AudioEye (NASDAQ: AEYE) shares broke to a new 52-week high of $26.00 on Friday. Shares of the company traded up 6.47%.
  • Flexsteel Industries (NASDAQ: FLXS) shares were down 1.64% on Friday to hit a new 52-week high of $35.44 for a change of down 1.64%.
  • Deerfield Healthcare Tech (NASDAQ: DFHT) stock on Friday broke to a yearly high of $13.88. Shares traded up 19.14%.
  • Iteris (NASDAQ: ITI) shares reached a new 52-week high of $6.17 on Friday morning, moving down 0.17%.
  • Flaherty & Crumrine Total (NYSE: FLC) shares reached a new 52-week high of $24.19 on Friday morning, moving up 0.35%.
  • Lazard Glb Total Return (NYSE: LGI) shares hit $18.04 on Friday morning, setting a new 52-week high for a change of down 1.01%.
  • LSI Industries (NASDAQ: LYTS) stock hit a yearly high price of $8.61. The stock was up 0.24% for the day.
  • Wrap Technologies (NASDAQ: WRAP) shares hit a yearly high of $6.09. The stock traded down 1.01% on the session.
  • ClearPoint Neuro (NASDAQ: CLPT) shares hit a yearly high of $12.63. The stock traded up 2.48% on the session.
  • Global Ship Lease (NYSE: GSL) shares were up 1.92% for the day, having made a 52-week high of $11.19.
  • Strattec Security (NASDAQ: STRT) shares were up 1.05% on Friday morning to hit a new 52-week high of $52.56.
  • Bassett Furniture Indus (NASDAQ: BSET) shares were up 1.25% on Friday morning to hit a new 52-week high of $19.93.
  • Lumos Pharma (NASDAQ: LUMO) stock hit a yearly high price of $23.95. The stock was up 4.24% for the day.
  • Sharps Compliance (NASDAQ: SMED) stock on Friday broke to a yearly high of $10.06. Shares traded up 4.29%.
  • EMCORE (NASDAQ: EMKR) shares broke to a new 52-week high of $5.02 on Friday. Shares of the company traded up 1.85%.
  • Jiya Acquisition (NASDAQ: JYAC) shares were up 1.46% for the day, having made a 52-week high of $10.45.
  • Lixiang Education Holding (NASDAQ: LXEH) shares broke to $10.98 on Friday, setting a new 52-week high with a change of down 5.29%.
  • Calamos Global Total (NASDAQ: CGO) stock made a new 52-week high of $15.41 Friday. The stock was down 2.75% for the day.
  • Aberdeen Japan Equity (NYSE: JEQ) shares hit a yearly high of $9.68. The stock traded down 0.02% on the session.
  • CF Bankshares (NASDAQ: CFBK) shares set a new yearly high of $18.85 this morning. The stock was up 4.24% on the session.
  • Virginia Partners Bk (NASDAQ: PTRS) stock hit a yearly high price of $7.08. The stock was up 0.3% for the day.
  • Gabelli Global Small (NYSE: GGZ) shares set a new yearly high of $12.65 this morning. The stock was up 0.76% on the session.
  • Ampco-Pittsburgh (NYSE: AP) shares broke to $6.81 on Friday, setting a new 52-week high with a change of down 0.36%.
  • GABELLI CONVERTIBLE (NYSE: GCV) shares hit a new 52-week high of $6.27. The stock traded 0.0% (flat) on the session.
  • Core Molding Technologies Inc Common Stock (AMEX: CMT) shares set a new yearly high of $14.21 this morning. The stock was up 2.73% on the session.
  • Randolph Bancorp (NASDAQ: RNDB) shares were up 1.4% for the day, having made a 52-week high of $19.95.
  • Full House Resorts (NASDAQ: FLL) shares were up 3.79% on Friday morning to hit a new 52-week high of $3.89.
  • Kingsway Financial Servs (NYSE: KFS) stock set a new 52-week high of $4.54 Friday morning. Over the session, the stock traded up 2.14%.
  • Golden Minerals Company Common Stock (AMEX: AUMN) stock made a new 52-week high of $0.68 Friday. The stock was up 10.56% for the day.
  • Bioanalytical Systems (NASDAQ: BASI) shares were down 0.17% for the day, having made a 52-week high of $8.59.
  • Aqua Metals (NASDAQ: AQMS) shares set a new 52-week high of $1.88 on Friday, moving up 11.93%.
  • VistaGen Therapeutics (NASDAQ: VTGN) shares were up 33.95% on Friday to hit a new 52-week high of $1.39 for a change of up 33.95%.
  • Vascular Biogenics (NASDAQ: VBLT) shares set a new yearly high of $2.03 this morning. The stock was 0.0% (flat) on the session.
  • Epsilon Energy (NASDAQ: EPSN) shares set a new yearly high of $3.85 this morning. The stock was up 7.27% on the session.
  • Network-1 Technologies, Inc. Common Stock (AMEX: NTIP) shares hit a new 52-week high of $3.43. The stock traded up 5.16% on the session.
  • Origin Agritech (NASDAQ: SEED) shares reached a new 52-week high of $15.27 on Friday morning, moving up 28.84%.
  • US Global Investors (NASDAQ: GROW) shares set a new 52-week high of $5.02 on Friday, moving down 1.42%.
  • Dover Motorsports (NYSE: DVD) shares achieved a new 52-week high on Friday morning, hitting $2.03 with a daily change of up 0.5%.
  • Unique Fabricating, Inc. Common Stock (AMEX: UFAB) stock hit a yearly high price of $6.39. The stock was down 4.03% for the day.
  • Lixte Biotech Holdings (NASDAQ: LIXT) shares set a new yearly high of $5.07 this morning. The stock was up 16.87% on the session.
  • Presidio Property Trust (NASDAQ: SQFT) shares were up 40.85% on Friday to hit a new 52-week high of $10.24 for a change of up 40.85%.
  • Fuwei Films (Holdings) Co (NASDAQ: FFHL) shares broke to a new 52-week high of $12.50 on Friday. Shares of the company traded up 11.99%.
  • Petros Pharmaceuticals (NASDAQ: PTPI) shares were down 2.37% for the day, having made a 52-week high of $5.96.
  • Good Times Restaurants (NASDAQ: GTIM) shares set a new 52-week high of $2.36 on Friday.
  • Cyclo Therapeutics (NASDAQ: CYTH) shares were up 31.51% on Friday morning to hit a new 52-week high of $8.73.
  • Ra Medical Systems (NYSE: RMED) shares broke to a new 52-week high of $7.91 on Friday. Shares of the company traded up 4.76%.

 

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

 

Related Articles (NXE)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Penny Stocks Small Cap Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com