Stocks That Hit 52-Week Highs On Friday

On Friday, 46 stocks hit new 52-week highs.

Noteables:

  • Shopify SHOP was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Navidea Biopharmaceutical NAVB

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

  • Shopify SHOP shares were up 1.69% on Friday to hit a new 52-week high of $821.48 for a change of up 1.69%.
  • Sea SE shares were down 0.28% for the day, having made a 52-week high of $79.16.
  • Lululemon Athletica LULU stock on Friday broke to a yearly high of $273.17. Shares traded up 1.41%.
  • Synopsys SNPS shares broke to a new 52-week high of $171.00 on Friday. Shares of the company traded up 0.84%.
  • Splunk SPLK shares reached a new 52-week high of $181.00 on Friday morning, moving up 7.58%.
  • Okta OKTA stock made a new 52-week high of $192.83 Friday. The stock was up 2.08% for the day.
  • Twilio TWLO shares were up 4.97% on Friday to hit a new 52-week high of $204.50 for a change of up 4.97%.
  • Carrier Global CARR stock made a new 52-week high of $19.78 Friday. The stock was up 1.39% for the day.
  • Datadog DDOG shares broke to a new 52-week high of $73.77 on Friday. Shares of the company traded up 4.59%.
  • Bio-Rad Laboratories BIO stock made a new 52-week high of $479.94 Friday. The stock was up 2.18% for the day.
  • Coupa Software COUP shares reached a new 52-week high of $220.00 on Friday morning, moving up 2.67%.
  • MongoDB MDB shares broke to $216.42 on Friday, setting a new 52-week high with a change of up 3.01%.
  • The Scotts Miracle Gro SMG shares reached a new 52-week high of $150.46 on Friday morning, moving up 0.39%.
  • Horizon Therapeutics HZNP stock on Friday broke to a yearly high of $48.85. Shares traded up 1.81%.
  • Trex Co TREX shares broke to $126.87 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Wix.com WIX shares were up 3.91% on Friday morning to hit a new 52-week high of $215.78.
  • Inphi IPHI shares hit $117.34 on Friday morning, setting a new 52-week high for a change of up 4.06%.
  • Pan American Silver PAAS shares set a new yearly high of $28.06 this morning. The stock was up 2.29% on the session.
  • BJ's Wholesale Club BJ shares hit a new 52-week high of $37.99. The stock traded up 6.28% on the session.
  • Allogene Therapeutics ALLO shares achieved a new 52-week high on Friday morning, hitting $51.91 with a daily change of up 2.04%.
  • ChemoCentryx CCXI stock set a new 52-week high of $60.20 Friday morning. Over the session, the stock traded up 0.44%.
  • Kinsale Capital Group KNSL shares set a new 52-week high of $148.59 on Friday, moving up 1.77%.
  • Fastly FSLY shares were down 3.46% on Friday to hit a new 52-week high of $45.50.
  • Fate Therapeutics FATE stock made a new 52-week high of $34.07 Friday. The stock was up 0.3% for the day.
  • Hecla Mining HL shares broke to a new 52-week high of $3.57 on Friday. Shares of the company traded up 1.75%.
  • Kornit Digital KRNT stock made a new 52-week high of $50.25 Friday. The stock was up 0.57% for the day.
  • Madrigal Pharmaceuticals MDGL shares hit $126.81 on Friday morning, setting a new 52-week high for a change of up 3.6%.
  • 1-800-Flowers.com FLWS shares were up 0.96% on Friday to hit a new 52-week high of $24.51 for a change of up 0.96%.
  • Big Lots BIG shares were up 0.09% on Friday morning to hit a new 52-week high of $33.12.
  • Passage Bio PASG shares set a new 52-week high of $25.52 on Friday, moving up 1.31%.
  • Cerence CRNC shares hit a new 52-week high of $33.27. The stock traded up 1.25% on the session.
  • AudioCodes AUDC shares were up 1.05% on Friday to hit a new 52-week high of $35.90 for a change of up 1.05%.
  • Repay Holdings RPAY shares were up 1.85% on Friday to hit a new 52-week high of $23.35 for a change of up 1.85%.
  • Corbus Pharmaceuticals CRBP shares set a new yearly high of $8.18 this morning. The stock was up 3.79% on the session.
  • FinTech Acquisition Corp FTAC shares hit a new 52-week high of $10.31. The stock traded up 0.1% on the session.
  • Adaptimmune Therapeutics ADAP shares hit $6.05 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Minerva Neurosciences NERV shares broke to $14.82 on Friday, setting a new 52-week high with a change of up 0.21%.
  • Kamada KMDA shares were up 6.95% on Friday morning to hit a new 52-week high of $9.75.
  • G. Willi-Food Intl WILC shares set a new 52-week high of $15.53 on Friday.
  • Protara Therapeutics TARA stock hit a yearly high price of $41.98. The stock was up 8.75% for the day.
  • Genasys GNSS shares reached a new 52-week high of $4.93 on Friday morning, moving up 2.22%.
  • U.S. Auto Parts Network PRTS shares broke to a new 52-week high of $6.43 on Friday. Shares of the company traded up 0.74%.
  • BiondVax Pharmaceuticals BVXV stock set a new 52-week high of $25.42 Friday morning.
  • China Jo-Jo Drugstores CJJD stock made a new 52-week high of $3.08 Friday. The stock was up 4.3% for the day.
  • Celsion CLSN shares hit a yearly high of $3.00. The stock traded up 23.66% on the session.
  • Navidea Biopharmaceutical NAVB shares were up 89.02% on Friday to hit a new 52-week high of $3.50 for a change of up 89.02%.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Posted In: 52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsConsumer DiscretionaryNewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas