Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

Friday's morning session saw 156 companies set new 52-week lows.

Facts of Interest:

  • Exxon Mobil (NYSE: XOM) was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was BitFrontier Capital Hldgs (OTC: BFCH).
  • TrueBlue (NYSE: TBI) shares were the most resilient, as shares rose 23.64%, rebounding from its new 52-week low.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

  • Exxon Mobil (NYSE: XOM) shares fell to $59.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.47%.
  • Royal Dutch Shell (OTC: RYDAF) stock set a new 52-week low of $49.58 on Friday morning, with shares later moving down 1.58%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $49.05 this morning. The stock was down 1.66% for the day.
  • Royal Dutch Shell (NYSE: RDS-A) shares hit a yearly low of $24.75 today morning. The stock was down 1.85% on the session.
  • Anheuser-Busch InBev (OTC: BUDFF) stock moved down 1.61% over Friday's trading session after setting a new 52-week low of $71.94 to open trading.
  • Anheuser-Busch InBev (NYSE: BUD) shares began trading with a new 52-week low of $71.77 on Friday. The stock was down 1.8% for the day.
  • Total (NYSE: TOT) shares set a new yearly low of $47.70 this morning. The stock was down 1.18% on the session.
  • Ambev (NYSE: ABEV) stock fell to a new 52-week low on Friday morning at $3.59, and later moved down 1.36% over the session.
  • Bank Bradesco (NYSE: BBD) stock set a new 52-week low of $7.18 on Friday morning, with shares later moving down 0.55%.
  • Eni (NYSE: E) stock moved down 1.27% over Friday's trading session after setting a new 52-week low of $27.64 to open trading.
  • Central Japan Railway (OTC: CJPRY) shares set a new 52-week low of $18.32 today morning. The stock traded up 0.41% over the session.
  • Ford Motor (NYSE: F) shares reached a new 52-week low of $7.98 on Friday morning, later moving down 1.37% over the rest of the day.
  • Canon (NYSE: CAJ) stock hit a yearly low of $24.81 this morning. The stock was down 1.0% for the day.
  • Shiseido Co (OTC: SSDOY) stock hit a new 52-week low of $62.00 to begin trading. The stock was down 3.33% on the session.
  • Baker Hughes (NYSE: BKR) stock dropped to a yearly low on Friday morning of $20.42. Shares then traded down 2.59%.
  • Repsol (OTC: REPYY) stock hit $13.03 on Friday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
  • Komatsu (OTC: KMTUY) shares set a new 52-week low of $20.35 today morning. The stock traded down 1.47% over the session.
  • ViacomCBS (NASDAQ: VIACA) shares began trading with a new 52-week low of $32.87 on Friday. The stock was down 2.94% for the day.
  • ViacomCBS (NASDAQ: VIAC) stock dropped to a yearly low on Friday morning of $28.93. Shares then traded down 2.99%.
  • Unibail-Rodamco (OTC: UNBLF) stock hit a yearly low of $132.68 this morning. The stock was down 3.28% for the day.
  • Credicorp (NYSE: BAP) shares were up 0.39% over the session, having began the day with a 52-week low of $198.69.
  • Shinhan Financial Group (NYSE: SHG) shares reached a new 52-week low of $29.52 on Friday morning, later moving down 1.84% over the rest of the day.
  • Cheniere Energy (AMEX: LNG) shares moved down 2.33% on Friday's session after setting a new 52-week low of $54.45 to begin trading.
  • ABN AMRO Bank (OTC: AAVMY) stock fell to a new 52-week low of $15.96 on Friday morning. Shares of the company traded down 1.36% on the day.
  • SK Telecom Co (NYSE: SKM) shares reached a new 52-week low of $20.21 on Friday morning, later moving down 1.32% over the rest of the day.
  • Continental Resources (NYSE: CLR) shares set a new yearly low of $25.49 this morning. The stock was down 2.45% on the session.
  • Marathon Oil (NYSE: MRO) stock dropped to a yearly low on Friday morning of $10.14. Shares then traded down 2.24%.
  • Sasol (NYSE: SSL) shares set a new yearly low of $14.16 this morning. The stock was down 3.73% on the session.
  • Japan Airlines Co (OTC: JAPSY) stock hit a new 52-week low of $13.27 to begin trading. The stock was up 0.11% on the session.
  • Teck Resources (NYSE: TECK) stock hit $12.50 on Friday morning, setting a new 52-week low. The stock traded down 9.4% over the course of the day.
  • Noble Energy (NASDAQ: NBL) shares set a new yearly low of $18.26 this morning. The stock was down 3.32% on the session.
  • Dentsu Group (OTC: DNTUY) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $29.52.
  • Western Midstream (NYSE: WES) stock fell to a new 52-week low on Friday morning at $15.45, and later moved down 2.46% over the session.
  • Under Armour (NYSE: UAA) stock hit a new 52-week low of $16.25 to begin trading. The stock was down 1.21% on the session.
  • Under Armour (NYSE: UA) shares set a new yearly low of $14.72 this morning. The stock was down 1.45% on the session.
  • Bank Of Ayudhya (OTC: BKAYY) stock fell to a new 52-week low of $17.89 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • San Miguel (OTC: SMGBF) stock fell to a new 52-week low on Friday morning at $2.66, and later moved down 7.32% over the session.
  • Nedbank Group (OTC: NDBKY) shares fell to $12.75 on Friday morning, setting a new 52-week low. Shares then moved down 1.02%.
  • Ryohin Keikaku (OTC: RYKKY) shares set a new 52-week low of $15.30 today morning. The stock traded down 0.78% over the session.
  • Woori Financial Group (NYSE: WF) stock hit a yearly low of $23.97 this morning. The stock was down 0.99% for the day.
  • Pearson (NYSE: PSO) shares set a new yearly low of $7.16 this morning. The stock was down 5.77% on the session.
  • JC Decaux (OTC: JCDXF) shares reached a new 52-week low of $24.41 on Friday morning, later moving down 0.82% over the rest of the day.
  • Mitsubishi Motors (OTC: MMTOF) shares reached a new 52-week low of $3.55 on Friday morning, later moving down 2.47% over the rest of the day.
  • Companhia Brasileira (NYSE: CBD) shares began trading with a new 52-week low of $18.17 on Friday. The stock was down 1.3% for the day.
  • KT (NYSE: KT) shares set a new yearly low of $10.18 this morning. The stock was 0.0% (flat) on the session.
  • DCP Midstream (NYSE: DCP) shares fell to $19.20 on Friday morning, setting a new 52-week low. Shares then moved down 2.64%.
  • Nikon (OTC: NINOY) stock set a new 52-week low of $10.49 on Friday morning, with shares later moving down 1.32%.
  • Enable Midstream Partners (NYSE: ENBL) shares set a new 52-week low of $7.75 today morning. The stock traded down 1.71% over the session.
  • Cinemark Hldgs (NYSE: CNK) shares set a new yearly low of $30.37 this morning. The stock was down 6.24% on the session.
  • Viasat (NASDAQ: VSAT) shares set a new 52-week low of $56.23 today morning. The stock traded down 3.59% over the session.
  • United Bankshares (NASDAQ: UBSI) shares moved down 1.75% on Friday's session after setting a new 52-week low of $33.57 to begin trading.
  • Aaron's (NYSE: AAN) shares fell to $44.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.77%.
  • Salvatore Ferragamo (OTC: SFRGY) shares hit a yearly low of $8.62 today morning. The stock was down 2.38% on the session.
  • Itau Corpbanca (NYSE: ITCB) shares moved down 1.37% on Friday's session after setting a new 52-week low of $6.46 to begin trading.
  • EnLink Midstream (NYSE: ENLC) shares set a new yearly low of $4.32 this morning. The stock was down 3.09% on the session.
  • Woolworths Holdings (OTC: WLWHY) stock fell to a new 52-week low on Friday morning at $2.64, and later moved 0.0% (flat) over the session.
  • Ingevity (NYSE: NGVT) stock dropped to a yearly low on Friday morning of $58.59. Shares then traded down 7.59%.
  • Magnolia Oil & Gas (NYSE: MGY) stock fell to a new 52-week low on Friday morning at $8.58, and later moved down 3.33% over the session.
  • Extended Stay America (NASDAQ: STAY) shares were down 0.79% over the session, having began the day with a 52-week low of $12.54.
  • HMS Holdings (NASDAQ: HMSY) stock hit a yearly low of $24.35 this morning. The stock was down 9.72% for the day.
  • Rogers (NYSE: ROG) shares began trading with a new 52-week low of $109.02 on Friday. The stock was up 0.12% for the day.
  • AMC Networks (NASDAQ: AMCX) stock hit a new 52-week low of $35.55 to begin trading. The stock was down 1.09% on the session.
  • Fanhua (NASDAQ: FANH) shares were down 1.54% over the session, having began the day with a 52-week low of $21.87.
  • Groupon (NASDAQ: GRPN) shares reached a new 52-week low of $1.69 on Friday morning, later moving down 4.71% over the rest of the day.
  • Core Laboratories (NYSE: CLB) stock dropped to a yearly low on Friday morning of $32.41. Shares then traded down 4.07%.
  • Superior Plus (OTC: SUUIF) shares were down 6.81% over the session, having began the day with a 52-week low of $8.35.
  • First Pacific Co (OTC: FPAFY) stock hit a new 52-week low of $1.47 to begin trading. The stock was 0.0% (flat) on the session.
  • Conduent (NASDAQ: CNDT) shares hit a yearly low of $4.14 today morning. The stock was down 19.31% on the session.
  • Danieli & C. Officine (OTC: DNIYY) shares set a new 52-week low of $9.59 today morning. The stock traded up 0.41% over the session.
  • Tullow Oil (OTC: TUWOY) shares reached a new 52-week low of $0.27 on Friday morning, later moving down 1.85% over the rest of the day.
  • Alliance Resource (NASDAQ: ARLP) stock moved down 2.43% over Friday's trading session after setting a new 52-week low of $7.29 to open trading.
  • Materion (NYSE: MTRN) shares fell to $49.73 on Friday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • Eramet (OTC: ERMAY) stock hit a new 52-week low of $3.41 to begin trading. The stock was down 8.22% on the session.
  • Hudbay Minerals (NYSE: HBM) stock fell to a new 52-week low on Friday morning at $2.81, and later moved down 11.57% over the session.
  • Tivity Health (NASDAQ: TVTY) stock set a new 52-week low of $12.00 on Friday morning, with shares later moving down 1.84%.
  • Oil States International (NYSE: OIS) shares were down 2.09% over the session, having began the day with a 52-week low of $10.00.
  • Warrior Met Coal (NYSE: HCC) stock hit a new 52-week low of $17.51 to begin trading. The stock was up 0.88% on the session.
  • OneSmart Intl Edu (NYSE: ONE) stock hit a new 52-week low of $4.98 to begin trading. The stock was down 7.71% on the session.
  • Criteo (NASDAQ: CRTO) stock hit a yearly low of $13.05 this morning. The stock was up 0.61% for the day.
  • Borr Drilling (NYSE: BORR) stock dropped to a yearly low on Friday morning of $3.62. Shares then traded down 4.47%.
  • Tortoise Energy Infr (NYSE: TYG) stock fell to a new 52-week low of $15.85 on Friday morning. Shares of the company traded down 1.91% on the day.
  • MRC Global (NYSE: MRC) stock hit $9.93 on Friday morning, setting a new 52-week low. The stock traded down 2.76% over the course of the day.
  • Solar Capital (NASDAQ: SLRC) shares fell to $19.86 on Friday morning, setting a new 52-week low. Shares then moved down 5.3%.
  • TrueBlue (NYSE: TBI) shares set a new 52-week low of $16.09 today morning. The stock traded down 1.47% over the session.
  • Benefitfocus (NASDAQ: BNFT) stock hit a yearly low of $16.48 this morning. The stock was down 3.77% for the day.
  • W&T Offshore (NYSE: WTI) stock moved down 5.59% over Friday's trading session after setting a new 52-week low of $3.51 to open trading.
  • Netgear (NASDAQ: NTGR) shares set a new yearly low of $21.47 this morning. The stock was down 1.86% on the session.
  • Kimbell Royalty Partners (NYSE: KRP) shares fell to $13.15 on Friday morning, setting a new 52-week low. Shares then moved down 3.44%.
  • Schoeller-Bleckmann (OTC: SBOEF) stock fell to a new 52-week low on Friday morning at $43.99, and later moved down 8.77% over the session.
  • Lifull Co (OTC: NXCLF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $4.29 to begin trading.
  • Diamond Offshore Drilling (NYSE: DO) shares set a new 52-week low of $3.63 today morning. The stock traded down 3.81% over the session.
  • Magellan Aerospace (OTC: MALJF) shares hit a yearly low of $10.00 today morning. The stock was down 0.99% on the session.
  • Sabine Royalty (NYSE: SBR) stock moved down 1.08% over Friday's trading session after setting a new 52-week low of $35.77 to open trading.
  • TrueCar (NASDAQ: TRUE) shares were down 17.77% over the session, having began the day with a 52-week low of $2.60.
  • Cooper-Standard Holdings (NYSE: CPS) stock set a new 52-week low of $20.37 on Friday morning, with shares later moving down 5.44%.
  • Penn Virginia (NASDAQ: PVAC) shares began trading with a new 52-week low of $16.43 on Friday. The stock was down 4.39% for the day.
  • Newpark Resources (NYSE: NR) shares hit a yearly low of $4.02 today morning. The stock was down 1.98% on the session.
  • United Insurance Holdings (NASDAQ: UIHC) shares fell to $10.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Canfor Pulp Products (OTC: CFPUF) shares began trading with a new 52-week low of $5.92 on Friday. The stock was down 3.02% for the day.
  • Goldman Sachs MLP (NYSE: GER) stock hit $3.77 on Friday morning, setting a new 52-week low. The stock traded down 6.37% over the course of the day.
  • MediciNova (NASDAQ: MNOV) stock hit a yearly low of $5.35 this morning. The stock was down 11.73% for the day.
  • Medical Marijuana (OTC: MJNA) shares set a new 52-week low of $0.02 today morning. The stock traded down 3.11% over the session.
  • TMAC Resources (OTC: TMMFF) stock fell to a new 52-week low of $1.69 on Friday morning. Shares of the company traded up 0.32% on the day.
  • Just Energy Group (NYSE: JE) stock moved down 0.55% over Friday's trading session after setting a new 52-week low of $0.99 to open trading.
  • CONSOL Energy (NYSE: CEIX) shares set a new yearly low of $5.98 this morning. The stock was down 1.98% on the session.
  • Center Coast Brookfield (NYSE: CEN) shares set a new yearly low of $5.70 this morning. The stock was down 3.14% on the session.
  • Extraction Oil & Gas (NASDAQ: XOG) shares began trading with a new 52-week low of $0.86 on Friday. The stock was down 7.02% for the day.
  • Titan Intl (NYSE: TWI) stock hit a yearly low of $2.22 this morning. The stock was down 1.77% for the day.
  • Culp (NYSE: CULP) stock hit $10.19 on Friday morning, setting a new 52-week low. The stock traded down 0.73% over the course of the day.
  • KLX Energy Services Hldgs (NASDAQ: KLXE) shares hit a yearly low of $3.04 today morning. The stock was down 5.77% on the session.
  • SandRidge Energy (NYSE: SD) stock set a new 52-week low of $2.23 on Friday morning, with shares later moving down 3.9%.
  • Bassett Furniture Indus (NASDAQ: BSET) stock dropped to a yearly low on Friday morning of $10.41. Shares then traded down 0.57%.
  • China XD Plastics Co (NASDAQ: CXDC) stock fell to a new 52-week low of $1.50 on Friday morning. Shares of the company traded down 0.01% on the day.
  • Fission Uranium (OTC: FCUUF) stock hit a new 52-week low of $0.17 to begin trading. The stock was down 5.99% on the session.
  • Duff & Phelps Select MLP (NYSE: DSE) shares were down 2.01% over the session, having began the day with a 52-week low of $3.27.
  • LSB Industries (NYSE: LXU) stock dropped to a yearly low on Friday morning of $2.50. Shares then traded down 3.97%.
  • Armstrong Flooring (NYSE: AFI) shares fell to $3.23 on Friday morning, setting a new 52-week low. Shares then moved down 2.72%.
  • RigNet (NASDAQ: RNET) stock fell to a new 52-week low of $3.10 on Friday morning. Shares of the company traded down 2.52% on the day.
  • Amerigo Resources (OTC: ARREF) shares moved down 3.85% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • CPI Aerostructures (AMEX: CVU) stock dropped to a yearly low on Friday morning of $3.95. Shares then traded down 2.26%.
  • Strata Skin Sciences (NASDAQ: SSKN) stock dropped to a yearly low on Friday morning of $1.60. Shares then traded up 1.23%.
  • Crew Energy (OTC: CWEGF) stock set a new 52-week low of $0.30 on Friday morning, with shares later moving down 2.02%.
  • Nuveen All Cap Energy MLP (NYSE: JMLP) stock hit a yearly low of $4.65 this morning. The stock was down 1.92% for the day.
  • Halo Labs (OTC: AGEEF) shares set a new 52-week low of $0.09 today morning. The stock traded up 4.36% over the session.
  • Better Choice (OTC: BTTR) stock set a new 52-week low of $0.65 on Friday morning, with shares later moving down 34.14%.
  • Blue Apron Hldgs (NYSE: APRN) stock hit a yearly low of $3.01 this morning. The stock was down 5.99% for the day.
  • Jupai Holdings (NYSE: JP) stock moved down 1.97% over Friday's trading session after setting a new 52-week low of $1.25 to open trading.
  • Performance Shipping (NASDAQ: DCIX) stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 3.27% on the day.
  • Sproutly Canada (OTC: SRUTF) shares set a new yearly low of $0.13 this morning. The stock was up 3.94% on the session.
  • Choom Holdings (OTC: CHOOF) stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 0.99% over the session.
  • Planet Green Holdings (AMEX: PLAG) stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 6.0% over the session.
  • GTEC Holdings (OTC: GGTTF) stock fell to a new 52-week low on Friday morning at $0.11, and later moved down 2.59% over the session.
  • Precipio (NASDAQ: PRPO) shares reached a new 52-week low of $1.65 on Friday morning, later moving down 2.92% over the rest of the day.
  • Sharing Services Global (OTC: SHRG) stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 56.6% on the day.
  • Document Security Systems (AMEX: DSS) shares hit a yearly low of $0.17 today morning. The stock was down 27.96% on the session.
  • Socket Mobile (NASDAQ: SCKT) shares were up 0.35% over the session, having began the day with a 52-week low of $1.47.
  • Predictive Oncology (NASDAQ: POAI) shares began trading with a new 52-week low of $2.18 on Friday. The stock was down 5.31% for the day.
  • ARCA biopharma (NASDAQ: ABIO) stock set a new 52-week low of $4.75 on Friday morning, with shares later moving down 15.58%.
  • Midland Capital Holdings (OTC: MCPH) shares fell to $16.81 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
  • Pledge Petroleum (OTC: PROP) shares set a new yearly low of $0.0035 this morning. The stock was down 2.56% on the session.
  • MCTC Hldgs (OTC: MCTC) shares set a new 52-week low of $0.05 today morning. The stock traded up 23.64% over the session.
  • Vestin Realty Mortgage I (OTC: VRTA) stock fell to a new 52-week low on Friday morning at $0.75, and later moved down 3.57% over the session.
  • VisualMED Clinical Solns (OTC: VMCS) shares began trading with a new 52-week low of $0.0012 on Friday. The stock was down 20.0% for the day.
  • Latteno Food (OTC: LATF) shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Galaxy Next Generation (OTC: GAXY) stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 11.11%.
  • Health Advance (OTC: HADV) stock set a new 52-week low of $0.0035 on Friday morning, with shares later moving 0.0% (flat).
  • InsPro Technologies (OTC: ITCC) stock set a new 52-week low of $0.0038 on Friday morning, with shares later moving down 20.0%.
  • BioRestorative Therapies (OTC: BRTX) shares fell to $0.00015 on Friday morning, setting a new 52-week low. Shares then moved down 10.0%.
  • Laredo Oil (OTC: LRDC) shares were down 0.8% over the session, having began the day with a 52-week low of $0.02.
  • AppSwarm (OTC: SWRM) stock hit a new 52-week low of $0.0023 to begin trading. The stock was 0.0% (flat) on the session.
  • SpectraScience (OTC: SCIE) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Applied Visual Sciences (OTC: APVS) shares reached a new 52-week low of $0.0008 on Friday morning, later moving up 16.67% over the rest of the day.
  • CableClix (USA) (OTC: CCLX) stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 15.38%.
  • CGrowth Capital (OTC: CGRA) shares hit a yearly low of $0.0021 today morning. The stock was up 4.0% on the session.
  • CBD Life Sciences (OTC: CBDL) shares set a new yearly low of $0.001 this morning. The stock was down 25.58% on the session.
  • BitFrontier Capital Hldgs (OTC: BFCH) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 6.47% on the session.

Stay with Benzinga for further updates about these companies and many others going forward.

 

Related Articles (LNG)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com