Stocks That Hit 52-Week Highs On Monday

Loading...
Loading...

On Monday morning, 192 companies achieved new highs for the year.

Areas of Interest:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • FONU2 FONU was the smallest company by market cap to set a new 52-week high.
  • Varonis Systems VRNS was the biggest loser of the group, declining 15.56% after reaching its new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Monday are the following:

  • Microsoft MSFT shares were up 0.41% for the day, having made a 52-week high of $185.64.
  • Amazon.com AMZN shares hit $2,098.61 on Monday morning, setting a new 52-week high for a change of up 2.32%.
  • Alphabet GOOGL shares hit a new 52-week high of $1,500.83. The stock traded up 0.97% on the session.
  • Coca-Cola KO stock made a new 52-week high of $59.46 Monday. The stock was up 0.53% for the day.
  • PepsiCo PEP shares were up 0.43% for the day, having made a 52-week high of $145.93.
  • United Technologies UTX shares broke to $157.87 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Costco Wholesale COST shares hit a new 52-week high of $314.43. The stock traded up 0.81% on the session.
  • AbbVie ABBV shares were up 3.49% on Monday to hit a new 52-week high of $92.99 for a change of up 3.49%.
  • Lockheed Martin LMT shares hit a yearly high of $441.34. The stock traded up 0.04% on the session.
  • BlackRock BLK stock hit a yearly high price of $556.39. The stock was up 0.23% for the day.
  • KDDI KDDIY shares achieved a new 52-week high on Monday morning, hitting $15.52 with a daily change of up 0.52%.
  • Allergan AGN shares were up 1.5% on Monday morning to hit a new 52-week high of $197.81.
  • Zurich Insurance Group ZURVY shares were up 0.44% on Monday morning to hit a new 52-week high of $429.85.
  • Zurich Insurance Group ZFSVF shares hit a yearly high of $42.87. The stock traded up 0.42% on the session.
  • Air Products & Chemicals APD shares were up 0.42% on Monday to hit a new 52-week high of $251.81 for a change of up 0.42%.
  • Aon AON shares hit $230.71 on Monday morning, setting a new 52-week high for a change of up 0.27%.
  • Equinix EQIX shares were up 0.43% for the day, having made a 52-week high of $609.98.
  • Waste Management WM shares set a new yearly high of $124.38 this morning. The stock was up 0.43% on the session.
  • L3Harris Technologies LHX shares reached a new 52-week high of $230.72 on Monday morning, moving down 0.52%.
  • Shin-Etsu Chemical SHECY shares hit $31.01 on Monday morning, setting a new 52-week high for a change of down 0.91%.
  • NetEase NTES shares hit $352.11 on Monday morning, setting a new 52-week high for a change of up 3.28%.
  • Swiss Re SSREY stock on Monday broke to a yearly high of $28.78. Shares traded up 0.45%.
  • Astellas Pharma ALPMY shares were up 0.03% on Monday morning to hit a new 52-week high of $18.22.
  • Experian EXPGY shares broke to a new 52-week high of $36.00 on Monday. Shares of the company traded up 1.27%.
  • TAL Education TAL shares broke to a new 52-week high of $57.50 on Monday. Shares of the company traded up 1.73%.
  • McKesson MCK shares set a new yearly high of $161.97 this morning. The stock was up 3.69% on the session.
  • TELUS TU shares hit a yearly high of $41.02. The stock traded up 0.17% on the session.
  • ResMed RMD shares reached a new 52-week high of $171.78 on Monday morning, moving up 0.74%.
  • SSE SSEZF shares were up 3.33% for the day, having made a 52-week high of $21.13.
  • Ferguson WOSCF shares broke to $96.58 on Monday, setting a new 52-week high with a change of flat%.
  • Clorox CLX shares were up 0.72% on Monday morning to hit a new 52-week high of $167.40.
  • Lennar (NYSE: LEN-B) shares were up 0.64% for the day, having made a 52-week high of $69.47.
  • Lennar LEN shares were up 0.61% on Monday to hit a new 52-week high of $54.86 for a change of up 0.61%.
  • Markel MKL stock on Monday broke to a yearly high of $1,311.51. Shares traded up 0.58%.
  • WuXi Biologics (Cayman) WXXWY shares were up 0.95% on Monday to hit a new 52-week high of $27.73 for a change of up 0.95%.
  • Old Dominion Freight ODFL shares broke to $221.44 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Loews L shares hit a new 52-week high of $56.88. The stock traded up 2.91% on the session.
  • Mid-America Apartment MAA stock on Monday broke to a yearly high of $142.14. Shares traded up 0.69%.
  • Ashtead Group ASHTY shares hit $139.92 on Monday morning, setting a new 52-week high for a change of up 1.9%.
  • Sonova Holding SONVY shares were up 0.65% for the day, having made a 52-week high of $51.57.
  • DocuSign DOCU shares hit a yearly high of $84.09. The stock traded up 0.6% on the session.
  • Galapagos GLPG shares achieved a new 52-week high on Monday morning, hitting $251.62 with a daily change of up 1.77%.
  • Alnylam Pharmaceuticals ALNY stock made a new 52-week high of $128.30 Monday. The stock was up 2.78% for the day.
  • WR Berkley WRB stock set a new 52-week high of $77.99 Monday morning. Over the session, the stock traded up 0.32%.
  • CNA Financial CNA stock set a new 52-week high of $51.02 Monday morning. Over the session, the stock traded up 6.71%.
  • Medical Properties Trust MPW shares achieved a new 52-week high on Monday morning, hitting $23.52 with a daily change of up 1.12%.
  • Brown & Brown BRO shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 0.41%.
  • Jeronimo Martins SGPS JRONY shares achieved a new 52-week high on Monday morning, hitting $35.45 with a daily change of up 1.4%.
  • EDP Renovaveis EDRVF shares were up 0.37% on Monday morning to hit a new 52-week high of $13.46.
  • Black Knight BKI stock set a new 52-week high of $69.00 Monday morning. Over the session, the stock traded up 0.31%.
  • American Homes 4 Rent AMH shares broke to a new 52-week high of $28.07 on Monday. Shares of the company traded up 0.97%.
  • GDS Holdings GDS shares reached a new 52-week high of $58.53 on Monday morning, moving up 2.07%.
  • GSX Techedu GSX shares were up 3.84% on Monday to hit a new 52-week high of $40.39 for a change of up 3.84%.
  • Algonquin Power AQN stock on Monday broke to a yearly high of $15.61. Shares traded up 0.45%.
  • Ingenico Group INGIY stock hit a yearly high price of $28.92. The stock was up 1.45% for the day.
  • Perrigo Co PRGO shares were up 1.3% on Monday to hit a new 52-week high of $60.50 for a change of up 1.3%.
  • Encompass Health EHC shares broke to $80.81 on Monday, setting a new 52-week high with a change of up 1.16%.
  • Prysmian PRYMY stock hit a yearly high price of $12.31. The stock was up 2.76% for the day.
  • Generac Hldgs GNRC shares were up 5.39% for the day, having made a 52-week high of $110.14.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $48.17. Shares traded up 0.04%.
  • Churchill Downs CHDN stock made a new 52-week high of $154.99 Monday. The stock was up 1.01% for the day.
  • Amedisys AMED stock made a new 52-week high of $189.94 Monday. The stock was up 0.37% for the day.
  • Rexford Industrial Realty REXR shares hit $49.75 on Monday morning, setting a new 52-week high for a change of up 0.12%.
  • TMX Group TMXXF shares reached a new 52-week high of $94.05 on Monday morning, moving up 4.11%.
  • Tetra Tech TTEK shares hit a new 52-week high of $95.18. The stock traded up 0.36% on the session.
  • Axon Enterprise AAXN shares hit a yearly high of $83.91. The stock traded up 2.32% on the session.
  • National Health Investors NHI shares broke to $87.08 on Monday, setting a new 52-week high with a change of up 0.47%.
  • Physicians Realty Trust DOC shares broke to $20.09 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Zai Lab ZLAB stock hit a yearly high price of $55.63. The stock was up 0.95% for the day.
  • Hamilton Lane HLNE shares hit a new 52-week high of $69.78. The stock traded up 0.3% on the session.
  • TransAlta Renewables TRSWF shares set a new 52-week high of $13.15 on Monday, moving up 0.29%.
  • Stantec STN stock hit a yearly high price of $31.33. The stock was up 0.64% for the day.
  • Barco BCNAF shares broke to $256.00 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Cogent Comms Hldgs CCOI shares were up 0.88% on Monday morning to hit a new 52-week high of $75.96.
  • PennyMac Financial Servs PFSI stock made a new 52-week high of $39.17 Monday. The stock was down 1.13% for the day.
  • QinetiQ Group QNTQF shares achieved a new 52-week high on Monday morning, hitting $4.96 with a daily change of flat%.
  • Artisan Partners Asset APAM shares were up 1.34% for the day, having made a 52-week high of $36.64.
  • Invesco Mortgage Capital IVR shares hit $17.81 on Monday morning, setting a new 52-week high for a change of up 0.11%.
  • ChemoCentryx CCXI stock hit a yearly high price of $48.19. The stock was up 0.67% for the day.
  • Kinsale Capital Group KNSL stock made a new 52-week high of $121.75 Monday. The stock was up 0.7% for the day.
  • Varonis Systems VRNS shares were up 0.71% on Monday morning to hit a new 52-week high of $90.41.
  • TRI Pointe Group TPH shares broke to a new 52-week high of $17.00 on Monday. Shares of the company traded up 0.71%.
  • Walker & Dunlop WD stock hit a yearly high price of $77.32. The stock was up 0.77% for the day.
  • Nuveen Preferred & Income JPS stock hit a yearly high price of $10.40. The stock was up 0.07% for the day.
  • TransAlta TAC shares achieved a new 52-week high on Monday morning, hitting $7.89 with a daily change of up 5.05%.
  • Hannon Armstrong HASI shares were up 0.89% for the day, having made a 52-week high of $36.25.
  • Safehold SAFE stock made a new 52-week high of $50.81 Monday. The stock was up 0.98% for the day.
  • Reaves Utility Income UTG shares were flat% for the day, having made a 52-week high of $39.38.
  • Innergex Renewable Energy INGXF shares set a new 52-week high of $16.15 on Monday, moving up 1.99%.
  • LGI Homes LGIH stock made a new 52-week high of $89.95 Monday. The stock was up 1.48% for the day.
  • Cardlytics CDLX shares achieved a new 52-week high on Monday morning, hitting $95.00 with a daily change of up 2.65%.
  • Goosehead Insurance GSHD shares set a new 52-week high of $53.67 on Monday, moving up 1.87%.
  • Youdao DAO shares were up 15.38% for the day, having made a 52-week high of $21.53.
  • Hercules Capital HTGC shares achieved a new 52-week high on Monday morning, hitting $15.11 with a daily change of up 0.46%.
  • TPG Specialty Lending TSLX stock on Monday broke to a yearly high of $22.24. Shares traded up 0.95%.
  • First Trust Inter Dur FPF shares achieved a new 52-week high on Monday morning, hitting $24.71 with a daily change of down 0.02%.
  • Outokumpu OUTKY stock hit a yearly high price of $2.40. The stock was up 11.89% for the day.
  • Northwest Healthcare REIT NWHUF stock set a new 52-week high of $9.59 Monday morning. Over the session, the stock traded up 2.86%.
  • BlackRock Corporate High HYT shares broke to $11.56 on Monday, setting a new 52-week high with a change of up 0.32%.
  • AtriCure ATRC shares set a new 52-week high of $40.87 on Monday, moving up 0.47%.
  • Internet Initiative Japan IIJIY shares achieved a new 52-week high on Monday morning, hitting $14.87 with a daily change of up 1.45%.
  • Nuveen New York AMT-Free NRK shares were up 0.05% on Monday morning to hit a new 52-week high of $13.95.
  • St. Joe JOE shares achieved a new 52-week high on Monday morning, hitting $23.04 with a daily change of up 0.17%.
  • Allianzgi NFJ Dividend NFJ shares set a new yearly high of $13.40 this morning. The stock was up 0.15% on the session.
  • Middlesex Water MSEX stock set a new 52-week high of $68.70 Monday morning. Over the session, the stock traded up 0.51%.
  • Sculptor Capital SCU shares reached a new 52-week high of $26.96 on Monday morning, moving up 2.62%.
  • Tetragon Financial Group TGONF shares hit a new 52-week high of $12.09. The stock traded up 0.28% on the session.
  • Eaton Vance Municipal EIM shares reached a new 52-week high of $13.24 on Monday morning, moving up 0.11%.
  • Century Communities CCS shares were up 2.86% for the day, having made a 52-week high of $37.05.
  • Flaherty & Crumrine FFC stock on Monday broke to a yearly high of $22.94. Shares traded up 0.07%.
  • Highland Gold Mining HGHGF shares broke to a new 52-week high of $2.72 on Monday. Shares of the company traded up 11.93%.
  • WPT Industrial REIT WPTIF shares achieved a new 52-week high on Monday morning, hitting $14.53 with a daily change of down 0.21%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares set a new yearly high of $24.73 this morning. The stock was up 0.12% on the session.
  • CBRE Clarion Glb Real Est IGR shares reached a new 52-week high of $8.27 on Monday morning, moving up 0.24%.
  • Western Asset Emg Markets EMD shares broke to $15.00 on Monday, setting a new 52-week high with a change of flat%.
  • Calamos Convertible CHY shares achieved a new 52-week high on Monday morning, hitting $11.95 with a daily change of up 0.25%.
  • Eaton Vance Enhanced EOS shares were down 0.13% on Monday to hit a new 52-week high of $18.70 for a change of down 0.13%.
  • Blackrock Core Bond Tr BHK shares reached a new 52-week high of $15.24 on Monday morning, moving up 0.23%.
  • CALAMOS CONVERTIBLE CHI stock made a new 52-week high of $11.44 Monday. The stock was up 0.53% for the day.
  • Kodiak Sciences KOD shares hit $81.48 on Monday morning, setting a new 52-week high for a change of up 9.54%.
  • PIMCO Corporate & Income PCN shares achieved a new 52-week high on Monday morning, hitting $20.12 with a daily change of up 0.65%.
  • i3 Verticals IIIV shares were up 2.48% on Monday morning to hit a new 52-week high of $36.58.
  • America's Car-Mart CRMT shares were up 10.31% on Monday to hit a new 52-week high of $115.20 for a change of up 10.31%.
  • Nuveen California NKX stock on Monday broke to a yearly high of $16.12. Shares traded down 0.06%.
  • Blackrock Enhanced CII shares broke to a new 52-week high of $17.64 on Monday. Shares of the company traded up 0.06%.
  • PIMCO Income Strategy PFN shares were up 0.23% on Monday morning to hit a new 52-week high of $10.84.
  • Chiyoda CHYCY shares hit a yearly high of $3.40. The stock traded up 12.21% on the session.
  • PGIM Global High Yield GHY shares broke to $15.27 on Monday, setting a new 52-week high with a change of up 0.07%.
  • Nuveen New Jersey Quality NXJ stock on Monday broke to a yearly high of $15.16. Shares traded up 0.11%.
  • Nuveen Preferred & Income JPI shares hit a new 52-week high of $26.36. The stock traded up 0.51% on the session.
  • Golden Entertainment GDEN shares hit a new 52-week high of $19.84. The stock traded up 1.33% on the session.
  • Wells Fargo Income EAD shares were up 0.06% on Monday morning to hit a new 52-week high of $8.63.
  • Calamos Global Dynamic CHW stock on Monday broke to a yearly high of $8.91. Shares traded up 0.56%.
  • PGIM High Yield Fund ISD stock set a new 52-week high of $15.67 Monday morning. Over the session, the stock traded up 0.11%.
  • PetMed Express PETS stock made a new 52-week high of $27.81 Monday. The stock was up 2.26% for the day.
  • True North Commercial TUERF shares achieved a new 52-week high on Monday morning, hitting $5.86 with a daily change of up 1.58%.
  • Nuveen Real Asset Income JRI shares were up 0.42% on Monday to hit a new 52-week high of $19.05 for a change of up 0.42%.
  • Calamos Dynamic Converti CCD shares broke to a new 52-week high of $22.15 on Monday. Shares of the company traded up 0.41%.
  • CEL-SCI CVM stock hit a yearly high price of $15.13. The stock was up 2.27% for the day.
  • Nuveen New York Quality NAN stock made a new 52-week high of $14.58 Monday. The stock was up 0.02% for the day.
  • BLACKROCK MUNIHOLDINGS MHN shares were up 0.21% for the day, having made a 52-week high of $14.19.
  • BELLUS Health BLU shares set a new 52-week high of $9.63 on Monday, moving down 1.05%.
  • Nuveen Enhanced Municipal NEV shares hit a yearly high of $15.40. The stock traded up 0.46% on the session.
  • Hong Kong Television HKTVY shares hit a new 52-week high of $16.74. The stock traded flat% on the session.
  • Satsuma Pharmaceuticals STSA shares broke to a new 52-week high of $33.48 on Monday. Shares of the company traded down 1.63%.
  • PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.23. Shares traded up 0.17%.
  • ChaSerg Technology CTAC shares were down 0.24% on Monday morning to hit a new 52-week high of $12.99.
  • KKR Inc Opps Fund KIO shares hit $16.24 on Monday morning, setting a new 52-week high for a change of down 0.12%.
  • Pure Cycle PCYO shares achieved a new 52-week high on Monday morning, hitting $13.57 with a daily change of up 0.62%.
  • China Distance Education DL stock set a new 52-week high of $9.99 Monday morning. Over the session, the stock traded up 8.24%.
  • Netfin Acquisition NFIN shares set a new 52-week high of $10.07 on Monday, moving up 0.2%.
  • Nuveen Tax-advantaged JTD shares reached a new 52-week high of $18.22 on Monday morning, moving up 0.77%.
  • Alkane Resources ALKEF stock made a new 52-week high of $0.65 Monday. The stock was up 17.96% for the day.
  • AllianzGI Diversified Inc ACV shares hit a yearly high of $26.34. The stock traded up 0.48% on the session.
  • Eaton Vance New York ENX shares hit $12.58 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • Eaton Vance Floating-Rate EFL stock hit a yearly high price of $9.75. The stock was down 0.05% for the day.
  • Fulgent Genetics FLGT shares broke to $16.90 on Monday, setting a new 52-week high with a change of up 2.59%.
  • Selecta Biosciences SELB shares reached a new 52-week high of $4.82 on Monday morning, moving up 0.44%.
  • Points International PCOM shares hit a yearly high of $17.67. The stock traded up 1.27% on the session.
  • China Online Education Gr COE shares achieved a new 52-week high on Monday morning, hitting $18.08 with a daily change of up 19.2%.
  • Universal Technical UTI stock hit a yearly high price of $9.16. The stock was up 4.02% for the day.
  • Renalytix AI RTNXF stock hit a yearly high price of $4.60. The stock was flat% for the day.
  • Blackrock Muniyield MPA shares were up 0.14% on Monday to hit a new 52-week high of $14.82 for a change of up 0.14%.
  • GrowGeneration GRWG shares hit a yearly high of $6.07. The stock traded up 3.7% on the session.
  • Virtus Global VGI shares were up 0.3% on Monday morning to hit a new 52-week high of $13.59.
  • Atlanticus Holdings ATLC shares were up 3.62% for the day, having made a 52-week high of $16.93.
  • Wells Fargo Utilities ERH shares were up 1.65% on Monday morning to hit a new 52-week high of $15.50.
  • DTFTax-Free Income DTF shares set a new yearly high of $15.28 this morning. The stock was up 0.79% on the session.
  • Mastech Digital MHH shares set a new yearly high of $14.78 this morning. The stock was up 4.21% on the session.
  • vTv Therapeutics VTVT shares were up 58.57% for the day, having made a 52-week high of $3.84.
  • HC2 Holdings HCHC shares hit a new 52-week high of $3.82. The stock traded up 10.34% on the session.
  • Antibe Therapeutics ATBPF shares reached a new 52-week high of $0.50 on Monday morning, moving down 0.87%.
  • John Hancock HTY shares broke to a new 52-week high of $7.24 on Monday. Shares of the company traded up 0.23%.
  • Eaton Vance NY Muni EVY shares hit $13.92 on Monday morning, setting a new 52-week high for a change of up 2.06%.
  • Sharps Compliance SMED stock made a new 52-week high of $5.64 Monday. The stock was up 2.7% for the day.
  • NEUBERGER BERMAN NEW YORK NBO stock made a new 52-week high of $13.09 Monday. The stock was up 0.69% for the day.
  • MTBC MTBC shares hit $5.99 on Monday morning, setting a new 52-week high for a change of up 6.29%.
  • FlexShopper FPAY shares broke to a new 52-week high of $3.12 on Monday. Shares of the company traded up 4.45%.
  • Isoray ISR stock made a new 52-week high of $1.02 Monday. The stock was up 7.39% for the day.
  • Envela ELA stock on Monday broke to a yearly high of $2.50. Shares traded down 8.91%.
  • Biotron BITRF stock hit a yearly high price of $0.09. The stock was up 20.31% for the day.
  • Biotricity BTCY shares set a new 52-week high of $1.63 on Monday, moving down 3.87%.
  • Revival Gold RVLGF shares set a new 52-week high of $0.70 on Monday, moving up 6.41%.
  • Quisitive Tech Solutions QUISF shares were up 1.62% on Monday to hit a new 52-week high of $0.37 for a change of up 1.62%.
  • MustGrow Biologics MGROF shares set a new yearly high of $0.54 this morning. The stock was up 2.21% on the session.
  • Thermal Energy Intl TMGEF stock set a new 52-week high of $0.08 Monday morning. Over the session, the stock traded up 10.11%.
  • Evans & Sutherland ESCC shares were up 96.55% for the day, having made a 52-week high of $1.05.
  • Jura Energy JECFF shares hit $0.10 on Monday morning, setting a new 52-week high for a change of up 14.14%.
  • Sitka Gold SITKF stock on Monday broke to a yearly high of $0.18. Shares traded up 1.22%.
  • Holloman Energy HENC shares hit a new 52-week high of $0.10. The stock traded down 15.56% on the session.
  • Allied First Bancorp AFBA shares were up 13.64% for the day, having made a 52-week high of $2.50.
  • FONU2 FONU shares were up 7.14% on Monday to hit a new 52-week high of $0.00035 for a change of up 7.14%.


Be sure to monitor Benzinga for the news traders need!

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseConsumer DiscretionaryFinancialsHealth CareHealth Care DistributorsHomebuildingIndustrialsResidential REIT's
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...