Stocks That Hit 52-Week Highs On Monday

On Monday morning, 192 companies achieved new highs for the year.

Areas of Interest:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • FONU2 FONU was the smallest company by market cap to set a new 52-week high.
  • Varonis Systems VRNS was the biggest loser of the group, declining 15.56% after reaching its new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Monday are the following:

  • Microsoft MSFT shares were up 0.41% for the day, having made a 52-week high of $185.64.
  • Amazon.com AMZN shares hit $2,098.61 on Monday morning, setting a new 52-week high for a change of up 2.32%.
  • Alphabet GOOGL shares hit a new 52-week high of $1,500.83. The stock traded up 0.97% on the session.
  • Coca-Cola KO stock made a new 52-week high of $59.46 Monday. The stock was up 0.53% for the day.
  • PepsiCo PEP shares were up 0.43% for the day, having made a 52-week high of $145.93.
  • United Technologies UTX shares broke to $157.87 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Costco Wholesale COST shares hit a new 52-week high of $314.43. The stock traded up 0.81% on the session.
  • AbbVie ABBV shares were up 3.49% on Monday to hit a new 52-week high of $92.99 for a change of up 3.49%.
  • Lockheed Martin LMT shares hit a yearly high of $441.34. The stock traded up 0.04% on the session.
  • BlackRock BLK stock hit a yearly high price of $556.39. The stock was up 0.23% for the day.
  • KDDI KDDIY shares achieved a new 52-week high on Monday morning, hitting $15.52 with a daily change of up 0.52%.
  • Allergan AGN shares were up 1.5% on Monday morning to hit a new 52-week high of $197.81.
  • Zurich Insurance Group ZURVY shares were up 0.44% on Monday morning to hit a new 52-week high of $429.85.
  • Zurich Insurance Group ZFSVF shares hit a yearly high of $42.87. The stock traded up 0.42% on the session.
  • Air Products & Chemicals APD shares were up 0.42% on Monday to hit a new 52-week high of $251.81 for a change of up 0.42%.
  • Aon AON shares hit $230.71 on Monday morning, setting a new 52-week high for a change of up 0.27%.
  • Equinix EQIX shares were up 0.43% for the day, having made a 52-week high of $609.98.
  • Waste Management WM shares set a new yearly high of $124.38 this morning. The stock was up 0.43% on the session.
  • L3Harris Technologies LHX shares reached a new 52-week high of $230.72 on Monday morning, moving down 0.52%.
  • Shin-Etsu Chemical SHECY shares hit $31.01 on Monday morning, setting a new 52-week high for a change of down 0.91%.
  • NetEase NTES shares hit $352.11 on Monday morning, setting a new 52-week high for a change of up 3.28%.
  • Swiss Re SSREY stock on Monday broke to a yearly high of $28.78. Shares traded up 0.45%.
  • Astellas Pharma ALPMY shares were up 0.03% on Monday morning to hit a new 52-week high of $18.22.
  • Experian EXPGY shares broke to a new 52-week high of $36.00 on Monday. Shares of the company traded up 1.27%.
  • TAL Education TAL shares broke to a new 52-week high of $57.50 on Monday. Shares of the company traded up 1.73%.
  • McKesson MCK shares set a new yearly high of $161.97 this morning. The stock was up 3.69% on the session.
  • TELUS TU shares hit a yearly high of $41.02. The stock traded up 0.17% on the session.
  • ResMed RMD shares reached a new 52-week high of $171.78 on Monday morning, moving up 0.74%.
  • SSE SSEZF shares were up 3.33% for the day, having made a 52-week high of $21.13.
  • Ferguson WOSCF shares broke to $96.58 on Monday, setting a new 52-week high with a change of flat%.
  • Clorox CLX shares were up 0.72% on Monday morning to hit a new 52-week high of $167.40.
  • Lennar (NYSE: LEN-B) shares were up 0.64% for the day, having made a 52-week high of $69.47.
  • Lennar LEN shares were up 0.61% on Monday to hit a new 52-week high of $54.86 for a change of up 0.61%.
  • Markel MKL stock on Monday broke to a yearly high of $1,311.51. Shares traded up 0.58%.
  • WuXi Biologics (Cayman) WXXWY shares were up 0.95% on Monday to hit a new 52-week high of $27.73 for a change of up 0.95%.
  • Old Dominion Freight ODFL shares broke to $221.44 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Loews L shares hit a new 52-week high of $56.88. The stock traded up 2.91% on the session.
  • Mid-America Apartment MAA stock on Monday broke to a yearly high of $142.14. Shares traded up 0.69%.
  • Ashtead Group ASHTY shares hit $139.92 on Monday morning, setting a new 52-week high for a change of up 1.9%.
  • Sonova Holding SONVY shares were up 0.65% for the day, having made a 52-week high of $51.57.
  • DocuSign DOCU shares hit a yearly high of $84.09. The stock traded up 0.6% on the session.
  • Galapagos GLPG shares achieved a new 52-week high on Monday morning, hitting $251.62 with a daily change of up 1.77%.
  • Alnylam Pharmaceuticals ALNY stock made a new 52-week high of $128.30 Monday. The stock was up 2.78% for the day.
  • WR Berkley WRB stock set a new 52-week high of $77.99 Monday morning. Over the session, the stock traded up 0.32%.
  • CNA Financial CNA stock set a new 52-week high of $51.02 Monday morning. Over the session, the stock traded up 6.71%.
  • Medical Properties Trust MPW shares achieved a new 52-week high on Monday morning, hitting $23.52 with a daily change of up 1.12%.
  • Brown & Brown BRO shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 0.41%.
  • Jeronimo Martins SGPS JRONY shares achieved a new 52-week high on Monday morning, hitting $35.45 with a daily change of up 1.4%.
  • EDP Renovaveis EDRVF shares were up 0.37% on Monday morning to hit a new 52-week high of $13.46.
  • Black Knight BKI stock set a new 52-week high of $69.00 Monday morning. Over the session, the stock traded up 0.31%.
  • American Homes 4 Rent AMH shares broke to a new 52-week high of $28.07 on Monday. Shares of the company traded up 0.97%.
  • GDS Holdings GDS shares reached a new 52-week high of $58.53 on Monday morning, moving up 2.07%.
  • GSX Techedu GSX shares were up 3.84% on Monday to hit a new 52-week high of $40.39 for a change of up 3.84%.
  • Algonquin Power AQN stock on Monday broke to a yearly high of $15.61. Shares traded up 0.45%.
  • Ingenico Group INGIY stock hit a yearly high price of $28.92. The stock was up 1.45% for the day.
  • Perrigo Co PRGO shares were up 1.3% on Monday to hit a new 52-week high of $60.50 for a change of up 1.3%.
  • Encompass Health EHC shares broke to $80.81 on Monday, setting a new 52-week high with a change of up 1.16%.
  • Prysmian PRYMY stock hit a yearly high price of $12.31. The stock was up 2.76% for the day.
  • Generac Hldgs GNRC shares were up 5.39% for the day, having made a 52-week high of $110.14.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $48.17. Shares traded up 0.04%.
  • Churchill Downs CHDN stock made a new 52-week high of $154.99 Monday. The stock was up 1.01% for the day.
  • Amedisys AMED stock made a new 52-week high of $189.94 Monday. The stock was up 0.37% for the day.
  • Rexford Industrial Realty REXR shares hit $49.75 on Monday morning, setting a new 52-week high for a change of up 0.12%.
  • TMX Group TMXXF shares reached a new 52-week high of $94.05 on Monday morning, moving up 4.11%.
  • Tetra Tech TTEK shares hit a new 52-week high of $95.18. The stock traded up 0.36% on the session.
  • Axon Enterprise AAXN shares hit a yearly high of $83.91. The stock traded up 2.32% on the session.
  • National Health Investors NHI shares broke to $87.08 on Monday, setting a new 52-week high with a change of up 0.47%.
  • Physicians Realty Trust DOC shares broke to $20.09 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Zai Lab ZLAB stock hit a yearly high price of $55.63. The stock was up 0.95% for the day.
  • Hamilton Lane HLNE shares hit a new 52-week high of $69.78. The stock traded up 0.3% on the session.
  • TransAlta Renewables TRSWF shares set a new 52-week high of $13.15 on Monday, moving up 0.29%.
  • Stantec STN stock hit a yearly high price of $31.33. The stock was up 0.64% for the day.
  • Barco BCNAF shares broke to $256.00 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Cogent Comms Hldgs CCOI shares were up 0.88% on Monday morning to hit a new 52-week high of $75.96.
  • PennyMac Financial Servs PFSI stock made a new 52-week high of $39.17 Monday. The stock was down 1.13% for the day.
  • QinetiQ Group QNTQF shares achieved a new 52-week high on Monday morning, hitting $4.96 with a daily change of flat%.
  • Artisan Partners Asset APAM shares were up 1.34% for the day, having made a 52-week high of $36.64.
  • Invesco Mortgage Capital IVR shares hit $17.81 on Monday morning, setting a new 52-week high for a change of up 0.11%.
  • ChemoCentryx CCXI stock hit a yearly high price of $48.19. The stock was up 0.67% for the day.
  • Kinsale Capital Group KNSL stock made a new 52-week high of $121.75 Monday. The stock was up 0.7% for the day.
  • Varonis Systems VRNS shares were up 0.71% on Monday morning to hit a new 52-week high of $90.41.
  • TRI Pointe Group TPH shares broke to a new 52-week high of $17.00 on Monday. Shares of the company traded up 0.71%.
  • Walker & Dunlop WD stock hit a yearly high price of $77.32. The stock was up 0.77% for the day.
  • Nuveen Preferred & Income JPS stock hit a yearly high price of $10.40. The stock was up 0.07% for the day.
  • TransAlta TAC shares achieved a new 52-week high on Monday morning, hitting $7.89 with a daily change of up 5.05%.
  • Hannon Armstrong HASI shares were up 0.89% for the day, having made a 52-week high of $36.25.
  • Safehold SAFE stock made a new 52-week high of $50.81 Monday. The stock was up 0.98% for the day.
  • Reaves Utility Income UTG shares were flat% for the day, having made a 52-week high of $39.38.
  • Innergex Renewable Energy INGXF shares set a new 52-week high of $16.15 on Monday, moving up 1.99%.
  • LGI Homes LGIH stock made a new 52-week high of $89.95 Monday. The stock was up 1.48% for the day.
  • Cardlytics CDLX shares achieved a new 52-week high on Monday morning, hitting $95.00 with a daily change of up 2.65%.
  • Goosehead Insurance GSHD shares set a new 52-week high of $53.67 on Monday, moving up 1.87%.
  • Youdao DAO shares were up 15.38% for the day, having made a 52-week high of $21.53.
  • Hercules Capital HTGC shares achieved a new 52-week high on Monday morning, hitting $15.11 with a daily change of up 0.46%.
  • TPG Specialty Lending TSLX stock on Monday broke to a yearly high of $22.24. Shares traded up 0.95%.
  • First Trust Inter Dur FPF shares achieved a new 52-week high on Monday morning, hitting $24.71 with a daily change of down 0.02%.
  • Outokumpu OUTKY stock hit a yearly high price of $2.40. The stock was up 11.89% for the day.
  • Northwest Healthcare REIT NWHUF stock set a new 52-week high of $9.59 Monday morning. Over the session, the stock traded up 2.86%.
  • BlackRock Corporate High HYT shares broke to $11.56 on Monday, setting a new 52-week high with a change of up 0.32%.
  • AtriCure ATRC shares set a new 52-week high of $40.87 on Monday, moving up 0.47%.
  • Internet Initiative Japan IIJIY shares achieved a new 52-week high on Monday morning, hitting $14.87 with a daily change of up 1.45%.
  • Nuveen New York AMT-Free NRK shares were up 0.05% on Monday morning to hit a new 52-week high of $13.95.
  • St. Joe JOE shares achieved a new 52-week high on Monday morning, hitting $23.04 with a daily change of up 0.17%.
  • Allianzgi NFJ Dividend NFJ shares set a new yearly high of $13.40 this morning. The stock was up 0.15% on the session.
  • Middlesex Water MSEX stock set a new 52-week high of $68.70 Monday morning. Over the session, the stock traded up 0.51%.
  • Sculptor Capital SCU shares reached a new 52-week high of $26.96 on Monday morning, moving up 2.62%.
  • Tetragon Financial Group TGONF shares hit a new 52-week high of $12.09. The stock traded up 0.28% on the session.
  • Eaton Vance Municipal EIM shares reached a new 52-week high of $13.24 on Monday morning, moving up 0.11%.
  • Century Communities CCS shares were up 2.86% for the day, having made a 52-week high of $37.05.
  • Flaherty & Crumrine FFC stock on Monday broke to a yearly high of $22.94. Shares traded up 0.07%.
  • Highland Gold Mining HGHGF shares broke to a new 52-week high of $2.72 on Monday. Shares of the company traded up 11.93%.
  • WPT Industrial REIT WPTIF shares achieved a new 52-week high on Monday morning, hitting $14.53 with a daily change of down 0.21%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares set a new yearly high of $24.73 this morning. The stock was up 0.12% on the session.
  • CBRE Clarion Glb Real Est IGR shares reached a new 52-week high of $8.27 on Monday morning, moving up 0.24%.
  • Western Asset Emg Markets EMD shares broke to $15.00 on Monday, setting a new 52-week high with a change of flat%.
  • Calamos Convertible CHY shares achieved a new 52-week high on Monday morning, hitting $11.95 with a daily change of up 0.25%.
  • Eaton Vance Enhanced EOS shares were down 0.13% on Monday to hit a new 52-week high of $18.70 for a change of down 0.13%.
  • Blackrock Core Bond Tr BHK shares reached a new 52-week high of $15.24 on Monday morning, moving up 0.23%.
  • CALAMOS CONVERTIBLE CHI stock made a new 52-week high of $11.44 Monday. The stock was up 0.53% for the day.
  • Kodiak Sciences KOD shares hit $81.48 on Monday morning, setting a new 52-week high for a change of up 9.54%.
  • PIMCO Corporate & Income PCN shares achieved a new 52-week high on Monday morning, hitting $20.12 with a daily change of up 0.65%.
  • i3 Verticals IIIV shares were up 2.48% on Monday morning to hit a new 52-week high of $36.58.
  • America's Car-Mart CRMT shares were up 10.31% on Monday to hit a new 52-week high of $115.20 for a change of up 10.31%.
  • Nuveen California NKX stock on Monday broke to a yearly high of $16.12. Shares traded down 0.06%.
  • Blackrock Enhanced CII shares broke to a new 52-week high of $17.64 on Monday. Shares of the company traded up 0.06%.
  • PIMCO Income Strategy PFN shares were up 0.23% on Monday morning to hit a new 52-week high of $10.84.
  • Chiyoda CHYCY shares hit a yearly high of $3.40. The stock traded up 12.21% on the session.
  • PGIM Global High Yield GHY shares broke to $15.27 on Monday, setting a new 52-week high with a change of up 0.07%.
  • Nuveen New Jersey Quality NXJ stock on Monday broke to a yearly high of $15.16. Shares traded up 0.11%.
  • Nuveen Preferred & Income JPI shares hit a new 52-week high of $26.36. The stock traded up 0.51% on the session.
  • Golden Entertainment GDEN shares hit a new 52-week high of $19.84. The stock traded up 1.33% on the session.
  • Wells Fargo Income EAD shares were up 0.06% on Monday morning to hit a new 52-week high of $8.63.
  • Calamos Global Dynamic CHW stock on Monday broke to a yearly high of $8.91. Shares traded up 0.56%.
  • PGIM High Yield Fund ISD stock set a new 52-week high of $15.67 Monday morning. Over the session, the stock traded up 0.11%.
  • PetMed Express PETS stock made a new 52-week high of $27.81 Monday. The stock was up 2.26% for the day.
  • True North Commercial TUERF shares achieved a new 52-week high on Monday morning, hitting $5.86 with a daily change of up 1.58%.
  • Nuveen Real Asset Income JRI shares were up 0.42% on Monday to hit a new 52-week high of $19.05 for a change of up 0.42%.
  • Calamos Dynamic Converti CCD shares broke to a new 52-week high of $22.15 on Monday. Shares of the company traded up 0.41%.
  • CEL-SCI CVM stock hit a yearly high price of $15.13. The stock was up 2.27% for the day.
  • Nuveen New York Quality NAN stock made a new 52-week high of $14.58 Monday. The stock was up 0.02% for the day.
  • BLACKROCK MUNIHOLDINGS MHN shares were up 0.21% for the day, having made a 52-week high of $14.19.
  • BELLUS Health BLU shares set a new 52-week high of $9.63 on Monday, moving down 1.05%.
  • Nuveen Enhanced Municipal NEV shares hit a yearly high of $15.40. The stock traded up 0.46% on the session.
  • Hong Kong Television HKTVY shares hit a new 52-week high of $16.74. The stock traded flat% on the session.
  • Satsuma Pharmaceuticals STSA shares broke to a new 52-week high of $33.48 on Monday. Shares of the company traded down 1.63%.
  • PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.23. Shares traded up 0.17%.
  • ChaSerg Technology CTAC shares were down 0.24% on Monday morning to hit a new 52-week high of $12.99.
  • KKR Inc Opps Fund KIO shares hit $16.24 on Monday morning, setting a new 52-week high for a change of down 0.12%.
  • Pure Cycle PCYO shares achieved a new 52-week high on Monday morning, hitting $13.57 with a daily change of up 0.62%.
  • China Distance Education DL stock set a new 52-week high of $9.99 Monday morning. Over the session, the stock traded up 8.24%.
  • Netfin Acquisition NFIN shares set a new 52-week high of $10.07 on Monday, moving up 0.2%.
  • Nuveen Tax-advantaged JTD shares reached a new 52-week high of $18.22 on Monday morning, moving up 0.77%.
  • Alkane Resources ALKEF stock made a new 52-week high of $0.65 Monday. The stock was up 17.96% for the day.
  • AllianzGI Diversified Inc ACV shares hit a yearly high of $26.34. The stock traded up 0.48% on the session.
  • Eaton Vance New York ENX shares hit $12.58 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • Eaton Vance Floating-Rate EFL stock hit a yearly high price of $9.75. The stock was down 0.05% for the day.
  • Fulgent Genetics FLGT shares broke to $16.90 on Monday, setting a new 52-week high with a change of up 2.59%.
  • Selecta Biosciences SELB shares reached a new 52-week high of $4.82 on Monday morning, moving up 0.44%.
  • Points International PCOM shares hit a yearly high of $17.67. The stock traded up 1.27% on the session.
  • China Online Education Gr COE shares achieved a new 52-week high on Monday morning, hitting $18.08 with a daily change of up 19.2%.
  • Universal Technical UTI stock hit a yearly high price of $9.16. The stock was up 4.02% for the day.
  • Renalytix AI RTNXF stock hit a yearly high price of $4.60. The stock was flat% for the day.
  • Blackrock Muniyield MPA shares were up 0.14% on Monday to hit a new 52-week high of $14.82 for a change of up 0.14%.
  • GrowGeneration GRWG shares hit a yearly high of $6.07. The stock traded up 3.7% on the session.
  • Virtus Global VGI shares were up 0.3% on Monday morning to hit a new 52-week high of $13.59.
  • Atlanticus Holdings ATLC shares were up 3.62% for the day, having made a 52-week high of $16.93.
  • Wells Fargo Utilities ERH shares were up 1.65% on Monday morning to hit a new 52-week high of $15.50.
  • DTFTax-Free Income DTF shares set a new yearly high of $15.28 this morning. The stock was up 0.79% on the session.
  • Mastech Digital MHH shares set a new yearly high of $14.78 this morning. The stock was up 4.21% on the session.
  • vTv Therapeutics VTVT shares were up 58.57% for the day, having made a 52-week high of $3.84.
  • HC2 Holdings HCHC shares hit a new 52-week high of $3.82. The stock traded up 10.34% on the session.
  • Antibe Therapeutics ATBPF shares reached a new 52-week high of $0.50 on Monday morning, moving down 0.87%.
  • John Hancock HTY shares broke to a new 52-week high of $7.24 on Monday. Shares of the company traded up 0.23%.
  • Eaton Vance NY Muni EVY shares hit $13.92 on Monday morning, setting a new 52-week high for a change of up 2.06%.
  • Sharps Compliance SMED stock made a new 52-week high of $5.64 Monday. The stock was up 2.7% for the day.
  • NEUBERGER BERMAN NEW YORK NBO stock made a new 52-week high of $13.09 Monday. The stock was up 0.69% for the day.
  • MTBC MTBC shares hit $5.99 on Monday morning, setting a new 52-week high for a change of up 6.29%.
  • FlexShopper FPAY shares broke to a new 52-week high of $3.12 on Monday. Shares of the company traded up 4.45%.
  • Isoray ISR stock made a new 52-week high of $1.02 Monday. The stock was up 7.39% for the day.
  • Envela ELA stock on Monday broke to a yearly high of $2.50. Shares traded down 8.91%.
  • Biotron BITRF stock hit a yearly high price of $0.09. The stock was up 20.31% for the day.
  • Biotricity BTCY shares set a new 52-week high of $1.63 on Monday, moving down 3.87%.
  • Revival Gold RVLGF shares set a new 52-week high of $0.70 on Monday, moving up 6.41%.
  • Quisitive Tech Solutions QUISF shares were up 1.62% on Monday to hit a new 52-week high of $0.37 for a change of up 1.62%.
  • MustGrow Biologics MGROF shares set a new yearly high of $0.54 this morning. The stock was up 2.21% on the session.
  • Thermal Energy Intl TMGEF stock set a new 52-week high of $0.08 Monday morning. Over the session, the stock traded up 10.11%.
  • Evans & Sutherland ESCC shares were up 96.55% for the day, having made a 52-week high of $1.05.
  • Jura Energy JECFF shares hit $0.10 on Monday morning, setting a new 52-week high for a change of up 14.14%.
  • Sitka Gold SITKF stock on Monday broke to a yearly high of $0.18. Shares traded up 1.22%.
  • Holloman Energy HENC shares hit a new 52-week high of $0.10. The stock traded down 15.56% on the session.
  • Allied First Bancorp AFBA shares were up 13.64% for the day, having made a 52-week high of $2.50.
  • FONU2 FONU shares were up 7.14% on Monday to hit a new 52-week high of $0.00035 for a change of up 7.14%.


Be sure to monitor Benzinga for the news traders need!

Posted In: 52 Week Highs52-Week HighsAerospace & DefenseConsumer DiscretionaryFinancialsHealth CareHealth Care DistributorsHomebuildingIndustrialsResidential REIT'sNewsIntraday UpdateMarketsMoversTrading Ideas