Stocks That Hit 52-Week Highs On Friday

Friday's morning session saw 152 companies set new 52-week highs.

Interesting Highlights:

  • Amazon.com AMZN was the largest company by market cap to set a new 52-week high.
  • The smallest company when considering market cap to set a new 52-week high was MSCI MSCI.
  • Eversource Energy ES's stock saw the least upside, plunging 4.11% after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Amazon.com AMZN stock on Friday broke to a yearly high of $2,051.85. Shares traded up 9.47%.
  • Liberty Broadband LBRDA shares set a new 52-week high of $130.79 on Friday, moving up 3.28%.
  • Novozymes NVZMF shares set a new yearly high of $52.50 this morning. The stock was flat% on the session.
  • Piper Sandler Cos PIPR stock hit a yearly high price of $85.98. The stock was up 0.28% for the day.
  • Newmont NEM shares hit a new 52-week high of $45.37. The stock traded up 0.37% on the session.
  • Charter Communications CHTR shares broke to a new 52-week high of $517.20 on Friday. Shares of the company traded up 4.71%.
  • MGE Energy MGEE stock made a new 52-week high of $81.47 Friday. The stock was down 0.47% for the day.
  • Coca-Cola KO shares set a new 52-week high of $58.99 on Friday, moving down 0.08%.
  • Tate & Lyle TATYY shares set a new yearly high of $42.50 this morning. The stock was flat% on the session.
  • Air Liquide AIQUY stock set a new 52-week high of $29.09 Friday morning. Over the session, the stock traded up 0.31%.
  • Duke Energy DUK shares set a new yearly high of $97.56 this morning. The stock was up 0.34% on the session.
  • WEC Energy Group WEC shares set a new 52-week high of $100.90 on Friday, moving up 0.53%.
  • Invesco Value Municipal IIM shares hit $15.81 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Xcel Energy XEL shares achieved a new 52-week high on Friday morning, hitting $69.01 with a daily change of up 0.61%.
  • Aon AON stock made a new 52-week high of $223.64 Friday. The stock was up 1.77% for the day.
  • American Electric Power AEP stock set a new 52-week high of $104.14 Friday morning. Over the session, the stock traded up 0.07%.
  • Allstate ALL shares were down 0.16% for the day, having made a 52-week high of $120.00.
  • The Scotts Miracle Gro SMG stock set a new 52-week high of $121.16 Friday morning. Over the session, the stock traded up 0.36%.
  • Nuveen Inter Dur Quality NIQ shares broke to a new 52-week high of $14.37 on Friday. Shares of the company traded up 0.53%.
  • Tyler Technologies TYL shares achieved a new 52-week high on Friday morning, hitting $322.61 with a daily change of up 0.22%.
  • Delaware Investments MN VMM stock made a new 52-week high of $13.60 Friday. The stock was up 0.28% for the day.
  • Healthcare Realty Trust HR shares were up 0.03% for the day, having made a 52-week high of $36.31.
  • Acceleron Pharma XLRN shares hit $86.93 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • Astellas Pharma ALPMY stock set a new 52-week high of $17.68 Friday morning. Over the session, the stock traded up 0.54%.
  • Consolidated Edison ED shares broke to a new 52-week high of $94.98 on Friday. Shares of the company traded down 0.1%.
  • Willis Towers Watson WLTW shares reached a new 52-week high of $214.94 on Friday morning, moving down 0.06%.
  • Shanta Gold SAAGF stock hit a yearly high price of $0.15. The stock was up 37.17% for the day.
  • Eversource Energy ES shares broke to a new 52-week high of $93.31 on Friday. Shares of the company traded down 0.19%.
  • Waste Management WM shares set a new 52-week high of $122.85 on Friday, moving up 0.03%.
  • Adyen ADYYF stock set a new 52-week high of $930.55 Friday morning. Over the session, the stock traded flat%.
  • Intercontinental Exchange ICE shares hit $100.20 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • Entergy ETR shares set a new yearly high of $131.83 this morning. The stock was down 0.22% on the session.
  • Liberty Broadband LEO stock on Friday broke to a yearly high of $8.85. Shares traded up 3.62%.
  • BNY Mellon Strategic LBRDK shares hit $132.08 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • American Water Works Co AWK shares achieved a new 52-week high on Friday morning, hitting $137.19 with a daily change of up 0.13%.
  • BlackRock MuniHoldings MUC stock on Friday broke to a yearly high of $14.51. Shares traded up 0.21%.
  • Copart CPRT shares were down 0.43% on Friday morning to hit a new 52-week high of $102.45.
  • DexCom DXCM stock set a new 52-week high of $242.25 Friday morning. Over the session, the stock traded up 2.72%.
  • Formula Systems (1985) FORTY shares achieved a new 52-week high on Friday morning, hitting $75.46 with a daily change of up 1.15%.
  • Flex FLEX stock made a new 52-week high of $14.00 Friday. The stock was up 2.78% for the day.
  • Ameren AEE shares were up 0.33% for the day, having made a 52-week high of $82.00.
  • CMS Energy CMS shares were up 1.25% on Friday morning to hit a new 52-week high of $68.25.
  • Arthur J. Gallagher AJG shares set a new yearly high of $103.71 this morning. The stock was up 4.7% on the session.
  • Nuveen AMT-Free Municipal NEA shares achieved a new 52-week high on Friday morning, hitting $14.73 with a daily change of up 0.3%.
  • Invesco Quality Municipal IQI stock on Friday broke to a yearly high of $13.01. Shares traded up 0.27%.
  • EDP - Energias EDPFY shares hit a yearly high of $50.24. The stock traded up 2.39% on the session.
  • NorthWestern NWE stock set a new 52-week high of $77.22 Friday morning. Over the session, the stock traded down 0.27%.
  • Mountain Commerce Bancorp MCBI stock on Friday broke to a yearly high of $23.00. Shares traded up 2.22%.
  • DocuSign DOCU shares hit a new 52-week high of $79.27. The stock traded up 0.44% on the session.
  • Franco-Nevada FNV shares reached a new 52-week high of $113.38 on Friday morning, moving up 0.5%.
  • UOMO Media UOMO shares broke to $1.48 on Friday, setting a new 52-week high with a change of up 8.67%.
  • Repay Holdings RPAY stock made a new 52-week high of $17.24 Friday. The stock was down 0.18% for the day.
  • Portland General Electric POR stock hit a yearly high price of $61.50. The stock was up 0.15% for the day.
  • Booz Allen Hamilton BAH shares achieved a new 52-week high on Friday morning, hitting $80.00 with a daily change of up 3.53%.
  • Mercator Minerals MLKKF shares were up 2500.0% for the day, having made a 52-week high of $0.01.
  • Black Knight BKI stock made a new 52-week high of $67.67 Friday. The stock was up 0.37% for the day.
  • Golden Valley Mines GLVMF shares were down 1.76% for the day, having made a 52-week high of $0.44.
  • Piedmont Office Realty PDM shares set a new yearly high of $23.64 this morning. The stock was down 0.8% on the session.
  • American Homes 4 Rent AMH shares set a new 52-week high of $27.82 on Friday, moving down 0.05%.
  • Algonquin Power AQN stock on Friday broke to a yearly high of $15.42. Shares traded up 0.85%.
  • Fidelity National Finl FNF shares broke to a new 52-week high of $49.23 on Friday. Shares of the company traded down 0.69%.
  • Southern SO shares were down 0.14% on Friday morning to hit a new 52-week high of $70.92.
  • Hanover Insurance Gr THG shares reached a new 52-week high of $140.25 on Friday morning, moving up 0.25%.
  • Churchill Downs CHDN shares set a new 52-week high of $146.90 on Friday, moving down 0.57%.
  • Thomson Reuters TRI shares hit $81.17 on Friday morning, setting a new 52-week high for a change of down 0.22%.
  • Hennes & Mauritz HNNMY shares set a new yearly high of $4.34 this morning. The stock was flat% on the session.
  • Blackstone Mortgage Trust BXMT stock on Friday broke to a yearly high of $38.49. Shares traded up 0.18%.
  • Voya Prime Rate Trust PPR shares hit a new 52-week high of $5.15. The stock traded up 0.11% on the session.
  • Brunswick BC stock on Friday broke to a yearly high of $64.85. Shares traded up 1.53%.
  • Deckers Outdoor DECK shares hit a yearly high of $186.16. The stock traded up 8.97% on the session.
  • TechCare TECR shares were up 31.94% on Friday morning to hit a new 52-week high of $0.45.
  • Hormel Foods HRL shares set a new yearly high of $47.99 this morning. The stock was up 0.16% on the session.
  • Flaherty & Crumrine FFC shares set a new yearly high of $22.49 this morning. The stock was down 0.01% on the session.
  • NextEra Energy NEE shares were down 0.2% on Friday to hit a new 52-week high of $270.50 for a change of down 0.2%.
  • AppFolio APPF shares reached a new 52-week high of $132.93 on Friday morning, moving up 0.42%.
  • Nuveen New Jersey Quality NXJ shares hit a new 52-week high of $15.09. The stock traded up 0.03% on the session.
  • Fujitsu FJTSY shares hit a yearly high of $21.07. The stock traded up 1.0% on the session.
  • Avista AVA shares hit $50.72 on Friday morning, setting a new 52-week high for a change of flat%.
  • NEUBERGER BERMAN NEW YORK NBO shares were up 0.32% on Friday to hit a new 52-week high of $12.91 for a change of up 0.32%.
  • Cannae Holdings CNNE shares achieved a new 52-week high on Friday morning, hitting $41.20 with a daily change of up 0.12%.
  • John Hancock Premium Div PDT shares hit $18.46 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • Morguard REIT MGRUF shares reached a new 52-week high of $9.49 on Friday morning, moving up 0.36%.
  • AAON AAON shares broke to $54.55 on Friday, setting a new 52-week high with a change of down 0.53%.
  • Lianluo Smart LLIT stock made a new 52-week high of $3.00 Friday. The stock was up 32.76% for the day.
  • Atlantica Yield AY shares achieved a new 52-week high on Friday morning, hitting $28.86 with a daily change of up 0.59%.
  • John Hancock Invts Trust JHI stock set a new 52-week high of $17.98 Friday morning. Over the session, the stock traded down 0.11%.
  • Casella Waste Systems CWST shares hit a new 52-week high of $51.63. The stock traded up 0.23% on the session.
  • Insulet PODD shares were up 0.47% for the day, having made a 52-week high of $197.54.
  • Essential Props Realty EPRT shares set a new yearly high of $28.21 this morning. The stock was up 0.07% on the session.
  • Hawaiian Electric Indus HE shares broke to a new 52-week high of $49.48 on Friday. Shares of the company traded up 0.14%.
  • Cavco Industries CVCO shares reached a new 52-week high of $235.00 on Friday morning, moving up 4.4%.
  • GoldMining GLDLF shares set a new yearly high of $1.22 this morning. The stock was up 2.14% on the session.
  • PennyMac Mortgage PMT shares broke to $23.51 on Friday, setting a new 52-week high with a change of up 0.38%.
  • Fate Therapeutics FATE stock hit a yearly high price of $26.24. The stock was up 0.6% for the day.
  • Nanoviricides NNVC shares hit a yearly high of $18.20. The stock traded up 44.44% on the session.
  • Lundin Gold FTMNF shares broke to a new 52-week high of $7.96 on Friday. Shares of the company traded up 3.01%.
  • Federated Investors FII stock set a new 52-week high of $35.99 Friday morning. Over the session, the stock traded up 4.06%.
  • Myomo MYO stock set a new 52-week high of $7.41 Friday morning. Over the session, the stock traded up 2614.29%.
  • Novartis NVSEF shares broke to $95.75 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Mondelez International MDLZ stock made a new 52-week high of $58.94 Friday. The stock was down 0.94% for the day.
  • Vertex Pharmaceuticals VRTX shares set a new yearly high of $238.96 this morning. The stock was up 1.63% on the session.
  • PepsiCo PEP shares were down 0.15% on Friday to hit a new 52-week high of $144.16 for a change of down 0.15%.
  • Invitation Homes INVH shares were up 0.35% on Friday to hit a new 52-week high of $31.63 for a change of up 0.35%.
  • America's Car-Mart CRMT shares broke to $114.20 on Friday, setting a new 52-week high with a change of down 0.26%.
  • Nuveen Municipal High Inc NMZ shares reached a new 52-week high of $14.60 on Friday morning, moving up 0.38%.
  • Profound Medical PROF stock on Friday broke to a yearly high of $16.19. Shares traded up 7.8%.
  • Invesco Municipal VKQ shares broke to a new 52-week high of $13.00 on Friday. Shares of the company traded up 0.46%.
  • Volvo VLVLY shares set a new yearly high of $17.21 this morning. The stock was up 0.53% on the session.
  • InsPro Technologies ITCC shares hit $0.08 on Friday morning, setting a new 52-week high for a change of up 282.78%.
  • Blackrock Municipal IT BFK shares set a new 52-week high of $14.59 on Friday, moving down 0.02%.
  • Nuveen Select Tax Free NXQ shares achieved a new 52-week high on Friday morning, hitting $15.84 with a daily change of up 0.54%.
  • BLACKROCK MUNIYIELD MYI shares achieved a new 52-week high on Friday morning, hitting $14.03 with a daily change of up 0.07%.
  • Republic Services RSG shares were up 0.42% on Friday to hit a new 52-week high of $95.90 for a change of up 0.42%.
  • BLACKROCK MUNIHOLDINGS MHN shares were up 0.43% for the day, having made a 52-week high of $14.08.
  • SSY Group LJUIF shares hit a new 52-week high of $0.96. The stock traded flat% on the session.
  • Applied Therapeutics APLT shares reached a new 52-week high of $55.11 on Friday morning, moving up 2.93%.
  • Cohen & Steers Select PSF shares broke to a new 52-week high of $32.36 on Friday. Shares of the company traded up 0.41%.
  • Makita MKTAY stock hit a yearly high price of $38.85. The stock was flat% for the day.
  • Wells Fargo Multi-Sector ERC shares set a new 52-week high of $13.02 on Friday, moving down 0.15%.
  • DRDGold DRD stock set a new 52-week high of $6.32 Friday morning. Over the session, the stock traded up 1.87%.
  • Persimmon PSMMY shares hit $81.35 on Friday morning, setting a new 52-week high for a change of up 0.53%.
  • Eaton Vance California EVM shares broke to a new 52-week high of $11.71 on Friday. Shares of the company traded up 0.34%.
  • FTI Consulting FCN shares achieved a new 52-week high on Friday morning, hitting $121.89 with a daily change of down 0.71%.
  • Nymox Pharmaceutical NYMX shares hit a yearly high of $4.03. The stock traded down 0.76% on the session.
  • Eaton Vance New York ENX shares hit a yearly high of $12.47. The stock traded up 0.17% on the session.
  • Elevate Credit ELVT shares hit a new 52-week high of $5.88. The stock traded down 0.17% on the session.
  • Nuveen Georgia Quality NKG stock hit a yearly high price of $12.96. The stock was up 0.46% for the day.
  • OGE Energy OGE shares broke to a new 52-week high of $46.33 on Friday. Shares of the company traded down 0.42%.
  • Invesco Municipal VMO stock set a new 52-week high of $12.97 Friday morning. Over the session, the stock traded up 0.32%.
  • KDDI KDDIY shares reached a new 52-week high of $15.18 on Friday morning, moving up 1.0%.
  • Purple Innovation PRPL shares hit $12.47 on Friday morning, setting a new 52-week high for a change of up 0.89%.
  • Nuveen California NKX shares hit a new 52-week high of $15.95. The stock traded up 0.44% on the session.
  • Sunnova Energy Intl NOVA shares were down 0.59% for the day, having made a 52-week high of $13.92.
  • Monarch Casino & Resort MCRI shares achieved a new 52-week high on Friday morning, hitting $53.69 with a daily change of down 0.19%.
  • Gaming and Leisure Props GLPI stock set a new 52-week high of $47.66 Friday morning. Over the session, the stock traded up 0.29%.
  • Aptose Biosciences APTO shares hit a new 52-week high of $6.92. The stock traded down 0.16% on the session.
  • Invesco Mortgage Capital IVR stock set a new 52-week high of $17.61 Friday morning. Over the session, the stock traded up 0.57%.
  • Caledonia Mining Corp CMCL shares hit a yearly high of $9.83. The stock traded up 1.64% on the session.
  • BlackRock New York BSE stock on Friday broke to a yearly high of $14.16. Shares traded up 0.61%.
  • Shopify SHOP stock on Friday broke to a yearly high of $480.90. Shares traded down 0.31%.
  • Antibe Therapeutics ATBPF shares set a new 52-week high of $0.45 on Friday, moving up 5.26%.
  • Nasdaq NDAQ stock set a new 52-week high of $116.40 Friday morning. Over the session, the stock traded up 0.05%.
  • Global Net Lease GNL shares set a new 52-week high of $20.95 on Friday, moving down 0.12%.
  • Coral Gold Resources CLHRF shares were down 4.11% on Friday morning to hit a new 52-week high of $0.41.
  • CPS Technologies CPSH stock made a new 52-week high of $1.85 Friday. The stock was up 63.78% for the day.
  • Alliant Energy LNT shares were up 0.32% on Friday to hit a new 52-week high of $59.48 for a change of up 0.32%.
  • NanoXplore NNXPF shares set a new 52-week high of $1.24 on Friday, moving up 1.64%.
  • Nuveen Quality Municipal NAD shares achieved a new 52-week high on Friday morning, hitting $15.03 with a daily change of up 0.33%.
  • TFS Financial TFSL shares set a new yearly high of $20.59 this morning. The stock was up 1.0% on the session.
  • Itamar Medical ITMR stock hit a yearly high price of $16.00. The stock was up 12.79% for the day.
  • Invesco Trust VGM shares set a new yearly high of $13.31 this morning. The stock was up 0.38% on the session.
  • MSCI MSCI stock made a new 52-week high of $295.07 Friday. The stock was down 0.03% for the day.


If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsCasinos & GamingConsumer DiscretionaryFinancialsRegional BanksNewsIntraday UpdateMarketsMoversTrading Ideas