Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

Friday's morning session saw 152 companies set new 52-week highs.

Interesting Highlights:

  • Amazon.com (NASDAQ: AMZN) was the largest company by market cap to set a new 52-week high.
  • The smallest company when considering market cap to set a new 52-week high was MSCI (NYSE: MSCI).
  • Eversource Energy (NYSE: ES)'s stock saw the least upside, plunging 4.11% after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Amazon.com (NASDAQ: AMZN) stock on Friday broke to a yearly high of $2,051.85. Shares traded up 9.47%.
  • Liberty Broadband (NASDAQ: LBRDA) shares set a new 52-week high of $130.79 on Friday, moving up 3.28%.
  • Novozymes (OTC: NVZMF) shares set a new yearly high of $52.50 this morning. The stock was flat% on the session.
  • Piper Sandler Cos (NYSE: PIPR) stock hit a yearly high price of $85.98. The stock was up 0.28% for the day.
  • Newmont (NYSE: NEM) shares hit a new 52-week high of $45.37. The stock traded up 0.37% on the session.
  • Charter Communications (NASDAQ: CHTR) shares broke to a new 52-week high of $517.20 on Friday. Shares of the company traded up 4.71%.
  • MGE Energy (NASDAQ: MGEE) stock made a new 52-week high of $81.47 Friday. The stock was down 0.47% for the day.
  • Coca-Cola (NYSE: KO) shares set a new 52-week high of $58.99 on Friday, moving down 0.08%.
  • Tate & Lyle (OTC: TATYY) shares set a new yearly high of $42.50 this morning. The stock was flat% on the session.
  • Air Liquide (OTC: AIQUY) stock set a new 52-week high of $29.09 Friday morning. Over the session, the stock traded up 0.31%.
  • Duke Energy (NYSE: DUK) shares set a new yearly high of $97.56 this morning. The stock was up 0.34% on the session.
  • WEC Energy Group (NYSE: WEC) shares set a new 52-week high of $100.90 on Friday, moving up 0.53%.
  • Invesco Value Municipal (NYSE: IIM) shares hit $15.81 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Xcel Energy (NASDAQ: XEL) shares achieved a new 52-week high on Friday morning, hitting $69.01 with a daily change of up 0.61%.
  • Aon (NYSE: AON) stock made a new 52-week high of $223.64 Friday. The stock was up 1.77% for the day.
  • American Electric Power (NYSE: AEP) stock set a new 52-week high of $104.14 Friday morning. Over the session, the stock traded up 0.07%.
  • Allstate (NYSE: ALL) shares were down 0.16% for the day, having made a 52-week high of $120.00.
  • The Scotts Miracle Gro (NYSE: SMG) stock set a new 52-week high of $121.16 Friday morning. Over the session, the stock traded up 0.36%.
  • Nuveen Inter Dur Quality (NYSE: NIQ) shares broke to a new 52-week high of $14.37 on Friday. Shares of the company traded up 0.53%.
  • Tyler Technologies (NYSE: TYL) shares achieved a new 52-week high on Friday morning, hitting $322.61 with a daily change of up 0.22%.
  • Delaware Investments MN (AMEX: VMM) stock made a new 52-week high of $13.60 Friday. The stock was up 0.28% for the day.
  • Healthcare Realty Trust (NYSE: HR) shares were up 0.03% for the day, having made a 52-week high of $36.31.
  • Acceleron Pharma (NASDAQ: XLRN) shares hit $86.93 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • Astellas Pharma (OTC: ALPMY) stock set a new 52-week high of $17.68 Friday morning. Over the session, the stock traded up 0.54%.
  • Consolidated Edison (NYSE: ED) shares broke to a new 52-week high of $94.98 on Friday. Shares of the company traded down 0.1%.
  • Willis Towers Watson (NASDAQ: WLTW) shares reached a new 52-week high of $214.94 on Friday morning, moving down 0.06%.
  • Shanta Gold (OTC: SAAGF) stock hit a yearly high price of $0.15. The stock was up 37.17% for the day.
  • Eversource Energy (NYSE: ES) shares broke to a new 52-week high of $93.31 on Friday. Shares of the company traded down 0.19%.
  • Waste Management (NYSE: WM) shares set a new 52-week high of $122.85 on Friday, moving up 0.03%.
  • Adyen (OTC: ADYYF) stock set a new 52-week high of $930.55 Friday morning. Over the session, the stock traded flat%.
  • Intercontinental Exchange (NYSE: ICE) shares hit $100.20 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • Entergy (NYSE: ETR) shares set a new yearly high of $131.83 this morning. The stock was down 0.22% on the session.
  • Liberty Broadband (NYSE: LEO) stock on Friday broke to a yearly high of $8.85. Shares traded up 3.62%.
  • BNY Mellon Strategic (NASDAQ: LBRDK) shares hit $132.08 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • American Water Works Co (NYSE: AWK) shares achieved a new 52-week high on Friday morning, hitting $137.19 with a daily change of up 0.13%.
  • BlackRock MuniHoldings (NYSE: MUC) stock on Friday broke to a yearly high of $14.51. Shares traded up 0.21%.
  • Copart (NASDAQ: CPRT) shares were down 0.43% on Friday morning to hit a new 52-week high of $102.45.
  • DexCom (NASDAQ: DXCM) stock set a new 52-week high of $242.25 Friday morning. Over the session, the stock traded up 2.72%.
  • Formula Systems (1985) (NASDAQ: FORTY) shares achieved a new 52-week high on Friday morning, hitting $75.46 with a daily change of up 1.15%.
  • Flex (NASDAQ: FLEX) stock made a new 52-week high of $14.00 Friday. The stock was up 2.78% for the day.
  • Ameren (NYSE: AEE) shares were up 0.33% for the day, having made a 52-week high of $82.00.
  • CMS Energy (NYSE: CMS) shares were up 1.25% on Friday morning to hit a new 52-week high of $68.25.
  • Arthur J. Gallagher (NYSE: AJG) shares set a new yearly high of $103.71 this morning. The stock was up 4.7% on the session.
  • Nuveen AMT-Free Municipal (NYSE: NEA) shares achieved a new 52-week high on Friday morning, hitting $14.73 with a daily change of up 0.3%.
  • Invesco Quality Municipal (NYSE: IQI) stock on Friday broke to a yearly high of $13.01. Shares traded up 0.27%.
  • EDP - Energias (OTC: EDPFY) shares hit a yearly high of $50.24. The stock traded up 2.39% on the session.
  • NorthWestern (NYSE: NWE) stock set a new 52-week high of $77.22 Friday morning. Over the session, the stock traded down 0.27%.
  • Mountain Commerce Bancorp (OTC: MCBI) stock on Friday broke to a yearly high of $23.00. Shares traded up 2.22%.
  • DocuSign (NASDAQ: DOCU) shares hit a new 52-week high of $79.27. The stock traded up 0.44% on the session.
  • Franco-Nevada (NYSE: FNV) shares reached a new 52-week high of $113.38 on Friday morning, moving up 0.5%.
  • UOMO Media (OTC: UOMO) shares broke to $1.48 on Friday, setting a new 52-week high with a change of up 8.67%.
  • Repay Holdings (NASDAQ: RPAY) stock made a new 52-week high of $17.24 Friday. The stock was down 0.18% for the day.
  • Portland General Electric (NYSE: POR) stock hit a yearly high price of $61.50. The stock was up 0.15% for the day.
  • Booz Allen Hamilton (NYSE: BAH) shares achieved a new 52-week high on Friday morning, hitting $80.00 with a daily change of up 3.53%.
  • Mercator Minerals (OTC: MLKKF) shares were up 2500.0% for the day, having made a 52-week high of $0.01.
  • Black Knight (NYSE: BKI) stock made a new 52-week high of $67.67 Friday. The stock was up 0.37% for the day.
  • Golden Valley Mines (OTC: GLVMF) shares were down 1.76% for the day, having made a 52-week high of $0.44.
  • Piedmont Office Realty (NYSE: PDM) shares set a new yearly high of $23.64 this morning. The stock was down 0.8% on the session.
  • American Homes 4 Rent (NYSE: AMH) shares set a new 52-week high of $27.82 on Friday, moving down 0.05%.
  • Algonquin Power (NYSE: AQN) stock on Friday broke to a yearly high of $15.42. Shares traded up 0.85%.
  • Fidelity National Finl (NYSE: FNF) shares broke to a new 52-week high of $49.23 on Friday. Shares of the company traded down 0.69%.
  • Southern (NYSE: SO) shares were down 0.14% on Friday morning to hit a new 52-week high of $70.92.
  • Hanover Insurance Gr (NYSE: THG) shares reached a new 52-week high of $140.25 on Friday morning, moving up 0.25%.
  • Churchill Downs (NASDAQ: CHDN) shares set a new 52-week high of $146.90 on Friday, moving down 0.57%.
  • Thomson Reuters (NYSE: TRI) shares hit $81.17 on Friday morning, setting a new 52-week high for a change of down 0.22%.
  • Hennes & Mauritz (OTC: HNNMY) shares set a new yearly high of $4.34 this morning. The stock was flat% on the session.
  • Blackstone Mortgage Trust (NYSE: BXMT) stock on Friday broke to a yearly high of $38.49. Shares traded up 0.18%.
  • Voya Prime Rate Trust (NYSE: PPR) shares hit a new 52-week high of $5.15. The stock traded up 0.11% on the session.
  • Brunswick (NYSE: BC) stock on Friday broke to a yearly high of $64.85. Shares traded up 1.53%.
  • Deckers Outdoor (NYSE: DECK) shares hit a yearly high of $186.16. The stock traded up 8.97% on the session.
  • TechCare (OTC: TECR) shares were up 31.94% on Friday morning to hit a new 52-week high of $0.45.
  • Hormel Foods (NYSE: HRL) shares set a new yearly high of $47.99 this morning. The stock was up 0.16% on the session.
  • Flaherty & Crumrine (NYSE: FFC) shares set a new yearly high of $22.49 this morning. The stock was down 0.01% on the session.
  • NextEra Energy (NYSE: NEE) shares were down 0.2% on Friday to hit a new 52-week high of $270.50 for a change of down 0.2%.
  • AppFolio (NASDAQ: APPF) shares reached a new 52-week high of $132.93 on Friday morning, moving up 0.42%.
  • Nuveen New Jersey Quality (NYSE: NXJ) shares hit a new 52-week high of $15.09. The stock traded up 0.03% on the session.
  • Fujitsu (OTC: FJTSY) shares hit a yearly high of $21.07. The stock traded up 1.0% on the session.
  • Avista (NYSE: AVA) shares hit $50.72 on Friday morning, setting a new 52-week high for a change of flat%.
  • NEUBERGER BERMAN NEW YORK (AMEX: NBO) shares were up 0.32% on Friday to hit a new 52-week high of $12.91 for a change of up 0.32%.
  • Cannae Holdings (NYSE: CNNE) shares achieved a new 52-week high on Friday morning, hitting $41.20 with a daily change of up 0.12%.
  • John Hancock Premium Div (NYSE: PDT) shares hit $18.46 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • Morguard REIT (OTC: MGRUF) shares reached a new 52-week high of $9.49 on Friday morning, moving up 0.36%.
  • AAON (NASDAQ: AAON) shares broke to $54.55 on Friday, setting a new 52-week high with a change of down 0.53%.
  • Lianluo Smart (NASDAQ: LLIT) stock made a new 52-week high of $3.00 Friday. The stock was up 32.76% for the day.
  • Atlantica Yield (NASDAQ: AY) shares achieved a new 52-week high on Friday morning, hitting $28.86 with a daily change of up 0.59%.
  • John Hancock Invts Trust (NYSE: JHI) stock set a new 52-week high of $17.98 Friday morning. Over the session, the stock traded down 0.11%.
  • Casella Waste Systems (NASDAQ: CWST) shares hit a new 52-week high of $51.63. The stock traded up 0.23% on the session.
  • Insulet (NASDAQ: PODD) shares were up 0.47% for the day, having made a 52-week high of $197.54.
  • Essential Props Realty (NYSE: EPRT) shares set a new yearly high of $28.21 this morning. The stock was up 0.07% on the session.
  • Hawaiian Electric Indus (NYSE: HE) shares broke to a new 52-week high of $49.48 on Friday. Shares of the company traded up 0.14%.
  • Cavco Industries (NASDAQ: CVCO) shares reached a new 52-week high of $235.00 on Friday morning, moving up 4.4%.
  • GoldMining (OTC: GLDLF) shares set a new yearly high of $1.22 this morning. The stock was up 2.14% on the session.
  • PennyMac Mortgage (NYSE: PMT) shares broke to $23.51 on Friday, setting a new 52-week high with a change of up 0.38%.
  • Fate Therapeutics (NASDAQ: FATE) stock hit a yearly high price of $26.24. The stock was up 0.6% for the day.
  • Nanoviricides (AMEX: NNVC) shares hit a yearly high of $18.20. The stock traded up 44.44% on the session.
  • Lundin Gold (OTC: FTMNF) shares broke to a new 52-week high of $7.96 on Friday. Shares of the company traded up 3.01%.
  • Federated Investors (NYSE: FII) stock set a new 52-week high of $35.99 Friday morning. Over the session, the stock traded up 4.06%.
  • Myomo (AMEX: MYO) stock set a new 52-week high of $7.41 Friday morning. Over the session, the stock traded up 2614.29%.
  • Novartis (OTC: NVSEF) shares broke to $95.75 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Mondelez International (NASDAQ: MDLZ) stock made a new 52-week high of $58.94 Friday. The stock was down 0.94% for the day.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) shares set a new yearly high of $238.96 this morning. The stock was up 1.63% on the session.
  • PepsiCo (NASDAQ: PEP) shares were down 0.15% on Friday to hit a new 52-week high of $144.16 for a change of down 0.15%.
  • Invitation Homes (NYSE: INVH) shares were up 0.35% on Friday to hit a new 52-week high of $31.63 for a change of up 0.35%.
  • America's Car-Mart (NASDAQ: CRMT) shares broke to $114.20 on Friday, setting a new 52-week high with a change of down 0.26%.
  • Nuveen Municipal High Inc (NYSE: NMZ) shares reached a new 52-week high of $14.60 on Friday morning, moving up 0.38%.
  • Profound Medical (NASDAQ: PROF) stock on Friday broke to a yearly high of $16.19. Shares traded up 7.8%.
  • Invesco Municipal (NYSE: VKQ) shares broke to a new 52-week high of $13.00 on Friday. Shares of the company traded up 0.46%.
  • Volvo (OTC: VLVLY) shares set a new yearly high of $17.21 this morning. The stock was up 0.53% on the session.
  • InsPro Technologies (OTC: ITCC) shares hit $0.08 on Friday morning, setting a new 52-week high for a change of up 282.78%.
  • Blackrock Municipal IT (NYSE: BFK) shares set a new 52-week high of $14.59 on Friday, moving down 0.02%.
  • Nuveen Select Tax Free (NYSE: NXQ) shares achieved a new 52-week high on Friday morning, hitting $15.84 with a daily change of up 0.54%.
  • BLACKROCK MUNIYIELD (NYSE: MYI) shares achieved a new 52-week high on Friday morning, hitting $14.03 with a daily change of up 0.07%.
  • Republic Services (NYSE: RSG) shares were up 0.42% on Friday to hit a new 52-week high of $95.90 for a change of up 0.42%.
  • BLACKROCK MUNIHOLDINGS (NYSE: MHN) shares were up 0.43% for the day, having made a 52-week high of $14.08.
  • SSY Group (OTC: LJUIF) shares hit a new 52-week high of $0.96. The stock traded flat% on the session.
  • Applied Therapeutics (NASDAQ: APLT) shares reached a new 52-week high of $55.11 on Friday morning, moving up 2.93%.
  • Cohen & Steers Select (NYSE: PSF) shares broke to a new 52-week high of $32.36 on Friday. Shares of the company traded up 0.41%.
  • Makita (OTC: MKTAY) stock hit a yearly high price of $38.85. The stock was flat% for the day.
  • Wells Fargo Multi-Sector (AMEX: ERC) shares set a new 52-week high of $13.02 on Friday, moving down 0.15%.
  • DRDGold (NYSE: DRD) stock set a new 52-week high of $6.32 Friday morning. Over the session, the stock traded up 1.87%.
  • Persimmon (OTC: PSMMY) shares hit $81.35 on Friday morning, setting a new 52-week high for a change of up 0.53%.
  • Eaton Vance California (AMEX: EVM) shares broke to a new 52-week high of $11.71 on Friday. Shares of the company traded up 0.34%.
  • FTI Consulting (NYSE: FCN) shares achieved a new 52-week high on Friday morning, hitting $121.89 with a daily change of down 0.71%.
  • Nymox Pharmaceutical (NASDAQ: NYMX) shares hit a yearly high of $4.03. The stock traded down 0.76% on the session.
  • Eaton Vance New York (AMEX: ENX) shares hit a yearly high of $12.47. The stock traded up 0.17% on the session.
  • Elevate Credit (NYSE: ELVT) shares hit a new 52-week high of $5.88. The stock traded down 0.17% on the session.
  • Nuveen Georgia Quality (NYSE: NKG) stock hit a yearly high price of $12.96. The stock was up 0.46% for the day.
  • OGE Energy (NYSE: OGE) shares broke to a new 52-week high of $46.33 on Friday. Shares of the company traded down 0.42%.
  • Invesco Municipal (NYSE: VMO) stock set a new 52-week high of $12.97 Friday morning. Over the session, the stock traded up 0.32%.
  • KDDI (OTC: KDDIY) shares reached a new 52-week high of $15.18 on Friday morning, moving up 1.0%.
  • Purple Innovation (NASDAQ: PRPL) shares hit $12.47 on Friday morning, setting a new 52-week high for a change of up 0.89%.
  • Nuveen California (NYSE: NKX) shares hit a new 52-week high of $15.95. The stock traded up 0.44% on the session.
  • Sunnova Energy Intl (NYSE: NOVA) shares were down 0.59% for the day, having made a 52-week high of $13.92.
  • Monarch Casino & Resort (NASDAQ: MCRI) shares achieved a new 52-week high on Friday morning, hitting $53.69 with a daily change of down 0.19%.
  • Gaming and Leisure Props (NASDAQ: GLPI) stock set a new 52-week high of $47.66 Friday morning. Over the session, the stock traded up 0.29%.
  • Aptose Biosciences (NASDAQ: APTO) shares hit a new 52-week high of $6.92. The stock traded down 0.16% on the session.
  • Invesco Mortgage Capital (NYSE: IVR) stock set a new 52-week high of $17.61 Friday morning. Over the session, the stock traded up 0.57%.
  • Caledonia Mining Corp (AMEX: CMCL) shares hit a yearly high of $9.83. The stock traded up 1.64% on the session.
  • BlackRock New York (NYSE: BSE) stock on Friday broke to a yearly high of $14.16. Shares traded up 0.61%.
  • Shopify (NYSE: SHOP) stock on Friday broke to a yearly high of $480.90. Shares traded down 0.31%.
  • Antibe Therapeutics (OTC: ATBPF) shares set a new 52-week high of $0.45 on Friday, moving up 5.26%.
  • Nasdaq (NASDAQ: NDAQ) stock set a new 52-week high of $116.40 Friday morning. Over the session, the stock traded up 0.05%.
  • Global Net Lease (NYSE: GNL) shares set a new 52-week high of $20.95 on Friday, moving down 0.12%.
  • Coral Gold Resources (OTC: CLHRF) shares were down 4.11% on Friday morning to hit a new 52-week high of $0.41.
  • CPS Technologies (NASDAQ: CPSH) stock made a new 52-week high of $1.85 Friday. The stock was up 63.78% for the day.
  • Alliant Energy (NASDAQ: LNT) shares were up 0.32% on Friday to hit a new 52-week high of $59.48 for a change of up 0.32%.
  • NanoXplore (OTC: NNXPF) shares set a new 52-week high of $1.24 on Friday, moving up 1.64%.
  • Nuveen Quality Municipal (NYSE: NAD) shares achieved a new 52-week high on Friday morning, hitting $15.03 with a daily change of up 0.33%.
  • TFS Financial (NASDAQ: TFSL) shares set a new yearly high of $20.59 this morning. The stock was up 1.0% on the session.
  • Itamar Medical (NASDAQ: ITMR) stock hit a yearly high price of $16.00. The stock was up 12.79% for the day.
  • Invesco Trust (NYSE: VGM) shares set a new yearly high of $13.31 this morning. The stock was up 0.38% on the session.
  • MSCI (NYSE: MSCI) stock made a new 52-week high of $295.07 Friday. The stock was down 0.03% for the day.

If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

 

Related Articles (VMM)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com