Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

Thursday's morning session saw 179 companies set new 52-week lows.

Areas of Interest:

  • Exxon Mobil XOM was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Marquie Gr TMGI.
  • Pulse Seismic PLSDF's stock dropped the most, trading down 99.0% to reach a new 52-week low.
  • Resolute Forest Products RFP shares actually gained 10.11%, rebounding after it reached its 52-week low.

Here are all the stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Exxon Mobil XOM shares moved down 0.25% on Thursday's session after setting a new 52-week low of $63.77 to begin trading.
  • Royal Dutch Shell RYDAF stock hit a new 52-week low of $54.64 to begin trading. The stock was down 3.35% on the session.
  • Royal Dutch Shell (NYSE: RDS-B) shares were down 3.82% over the session, having began the day with a 52-week low of $53.95.
  • Royal Dutch Shell (NYSE: RDS-A) shares were down 5.56% over the session, having began the day with a 52-week low of $26.93.
  • Chevron CVX shares moved down 0.31% on Thursday's session after setting a new 52-week low of $109.82 to begin trading.
  • China Petroleum & Chem SNP shares fell to $54.22 on Thursday morning, setting a new 52-week low. Shares then moved down 1.58%.
  • DuPont de Nemours DD stock fell to a new 52-week low on Thursday morning at $55.23, and later moved down 6.57% over the session.
  • Simon Property Group SPG stock fell to a new 52-week low on Thursday morning at $139.12, and later moved down 1.39% over the session.
  • Hang Seng Bank HSNGF stock hit a new 52-week low of $20.15 to begin trading. The stock was down 2.14% on the session.
  • Orange ORAN shares moved down 0.21% on Thursday's session after setting a new 52-week low of $14.11 to begin trading.
  • Williams Companies WMB stock moved down 0.12% over Thursday's trading session after setting a new 52-week low of $21.07 to open trading.
  • Bridgestone BRDCY stock fell to a new 52-week low on Thursday morning at $17.57, and later moved down 0.06% over the session.
  • ViacomCBS VIACA shares reached a new 52-week low of $38.34 on Thursday morning, later moving down 1.76% over the rest of the day.
  • ViacomCBS VIAC shares were down 2.12% over the session, having began the day with a 52-week low of $34.29.
  • Xilinx XLNX stock set a new 52-week low of $87.28 on Thursday morning, with shares later moving down 0.49%.
  • United Airlines Holdings UAL shares set a new 52-week low of $74.66 today morning. The stock traded up 1.2% over the session.
  • Dollar Tree DLTR stock hit a yearly low of $85.70 this morning. The stock was up 0.37% for the day.
  • Sprint S stock hit $4.46 on Thursday morning, setting a new 52-week low. The stock traded down 2.3% over the course of the day.
  • ACS Actividades ACSAY shares began trading with a new 52-week low of $6.80 on Thursday. The stock was down 0.7% for the day.
  • Banco Santander Chile BSAC stock hit a new 52-week low of $19.52 to begin trading. The stock was down 1.17% on the session.
  • Japan Airlines Co JAPSY shares were up 0.14% over the session, having began the day with a 52-week low of $14.10.
  • Teck Resources TECK shares began trading with a new 52-week low of $13.22 on Thursday. The stock was down 1.72% for the day.
  • TechnipFMC FTI stock fell to a new 52-week low of $16.12 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Western Midstream WES stock set a new 52-week low of $17.33 on Thursday morning, with shares later moving down 4.99%.
  • Isuzu Motors ISUZY stock set a new 52-week low of $10.00 on Thursday morning, with shares later moving down 1.91%.
  • Juniper Networks JNPR stock set a new 52-week low of $22.41 on Thursday morning, with shares later moving down 0.18%.
  • San Miguel SMGBF shares moved down 5.9% on Thursday's session after setting a new 52-week low of $2.87 to begin trading.
  • MOL Hungarian Oil and Gas MGYOY stock hit $4.35 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Spirit AeroSystems Hldgs SPR stock dropped to a yearly low on Thursday morning of $62.97. Shares then traded down 4.73%.
  • SES SGBAF stock fell to a new 52-week low on Thursday morning at $11.89, and later moved down 9.31% over the session.
  • Woori Financial Group WF shares were down 1.92% over the session, having began the day with a 52-week low of $26.27.
  • Yanzhou Coal Mining Co YZCAY stock hit $7.65 on Thursday morning, setting a new 52-week low. The stock traded down 3.81% over the course of the day.
  • Sealed Air SEE stock set a new 52-week low of $36.28 on Thursday morning, with shares later moving down 1.9%.
  • KT KT stock moved down 1.02% over Thursday's trading session after setting a new 52-week low of $10.66 to open trading.
  • MGM China Holdings MCHVY stock hit a new 52-week low of $17.04 to begin trading. The stock was 0.0% (flat) on the session.
  • Sinopec Shanghai SHI stock hit a yearly low of $25.80 this morning. The stock was down 2.27% for the day.
  • Saipem SAPMF shares began trading with a new 52-week low of $4.30 on Thursday. The stock was down 10.6% for the day.
  • TripAdvisor TRIP shares began trading with a new 52-week low of $27.65 on Thursday. The stock was down 0.6% for the day.
  • CVR Energy CVI shares set a new 52-week low of $34.40 today morning. The stock traded down 0.36% over the session.
  • National Fuel Gas NFG shares were down 0.52% over the session, having began the day with a 52-week low of $42.13.
  • Service Properties Trust SVC shares fell to $22.50 on Thursday morning, setting a new 52-week low. Shares then moved down 1.1%.
  • Alcoa AA stock dropped to a yearly low on Thursday morning of $14.28. Shares then traded down 0.79%.
  • Black Stone Minerals BSM shares began trading with a new 52-week low of $10.57 on Thursday. The stock was up 0.05% for the day.
  • Macerich MAC shares set a new yearly low of $23.60 this morning. The stock was down 1.18% on the session.
  • Ingevity NGVT stock fell to a new 52-week low on Thursday morning at $67.68, and later moved down 3.89% over the session.
  • Allogene Therapeutics ALLO shares began trading with a new 52-week low of $21.78 on Thursday. The stock was down 1.04% for the day.
  • Pebblebrook Hotel PEB shares moved down 0.39% on Thursday's session after setting a new 52-week low of $23.95 to begin trading.
  • BJ's Wholesale Club BJ stock fell to a new 52-week low on Thursday morning at $20.70, and later moved down 0.53% over the session.
  • Intelsat I stock moved down 20.89% over Thursday's trading session after setting a new 52-week low of $2.86 to open trading.
  • Fevertree Drinks FQVTF stock dropped to a yearly low on Thursday morning of $18.50. Shares then traded down 1.6%.
  • American National Ins ANAT stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $110.31 to open trading.
  • Sinclair Broadcast Group SBGI stock fell to a new 52-week low of $29.95 on Thursday morning. Shares of the company traded down 1.69% on the day.
  • Guangshen Railway Co GSH stock moved down 0.3% over Thursday's trading session after setting a new 52-week low of $13.79 to open trading.
  • Treehouse Foods THS stock set a new 52-week low of $44.19 on Thursday morning, with shares later moving up 0.57%.
  • Monro MNRO stock fell to a new 52-week low on Thursday morning at $63.85, and later moved down 8.29% over the session.
  • Sprouts Farmers Market SFM stock fell to a new 52-week low on Thursday morning at $15.51, and later moved down 1.27% over the session.
  • First BanCorp FBP shares set a new 52-week low of $9.18 today morning. The stock traded up 1.02% over the session.
  • Nu Skin Enterprises NUS shares set a new 52-week low of $33.35 today morning. The stock traded up 0.58% over the session.
  • Crestwood Equity Partners CEQP stock hit a yearly low of $29.34 this morning. The stock was up 0.34% for the day.
  • Cal-Maine Foods CALM shares moved down 0.56% on Thursday's session after setting a new 52-week low of $35.85 to begin trading.
  • Proassurance PRA shares were down 1.16% over the session, having began the day with a 52-week low of $29.82.
  • Taubman Centers TCO stock dropped to a yearly low on Thursday morning of $27.84. Shares then traded down 1.0%.
  • Portola Pharmaceuticals PTLA stock set a new 52-week low of $13.00 on Thursday morning, with shares later moving down 1.22%.
  • Barloworld BRRAY shares fell to $6.51 on Thursday morning, setting a new 52-week low. Shares then moved down 5.94%.
  • Edgewell Personal Care EPC shares set a new 52-week low of $25.67 today morning. The stock traded down 0.44% over the session.
  • Core Laboratories CLB shares fell to $35.43 on Thursday morning, setting a new 52-week low. Shares then moved down 0.48%.
  • Upwork UPWK shares set a new 52-week low of $9.05 today morning. The stock traded down 0.33% over the session.
  • Avanos Medical AVNS shares set a new yearly low of $28.54 this morning. The stock was down 2.02% on the session.
  • Enerplus ERF shares began trading with a new 52-week low of $5.04 on Thursday. The stock was 0.0% (flat) for the day.
  • Conduent CNDT shares began trading with a new 52-week low of $4.58 on Thursday. The stock was down 3.33% for the day.
  • Southwestern Energy SWN stock hit a new 52-week low of $1.52 to begin trading. The stock was up 0.32% on the session.
  • Imax IMAX shares began trading with a new 52-week low of $16.90 on Thursday. The stock was down 0.85% for the day.
  • Core-Mark Holding Co CORE shares hit a yearly low of $24.25 today morning. The stock was down 0.7% on the session.
  • Enanta Pharmaceuticals ENTA stock hit a new 52-week low of $52.21 to begin trading. The stock was down 0.32% on the session.
  • Range Resources RRC stock fell to a new 52-week low of $2.98 on Thursday morning. Shares of the company traded down 1.66% on the day.
  • Frank's International FI stock dropped to a yearly low on Thursday morning of $3.54. Shares then traded up 0.69%.
  • GasLog GLOG shares set a new 52-week low of $6.62 today morning. The stock traded down 1.78% over the session.
  • OneSmart Intl Edu ONE shares fell to $5.95 on Thursday morning, setting a new 52-week low. Shares then moved down 1.8%.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low of $4.47 on Thursday morning. Shares of the company traded down 0.54% on the day.
  • Oil States International OIS shares hit a yearly low of $10.87 today morning. The stock was down 0.27% on the session.
  • Marcus MCS shares fell to $28.93 on Thursday morning, setting a new 52-week low. Shares then moved down 1.3%.
  • Xperi XPER stock set a new 52-week low of $16.93 on Thursday morning, with shares later moving down 0.76%.
  • Kelly Services KELYA stock hit a yearly low of $18.60 this morning. The stock was down 1.23% for the day.
  • Antero Resources AR stock dropped to a yearly low on Thursday morning of $1.70. Shares then traded up 1.99%.
  • Callon Petroleum CPE stock hit a new 52-week low of $3.04 to begin trading. The stock was down 0.48% on the session.
  • K12 LRN stock hit a new 52-week low of $16.02 to begin trading. The stock was up 1.17% on the session.
  • Lassonde Industries LSDAF stock set a new 52-week low of $106.62 on Thursday morning, with shares later moving down 10.14%.
  • Select Energy Services WTTR shares set a new 52-week low of $7.00 today morning. The stock traded down 1.41% over the session.
  • Nearmap NEAPF shares began trading with a new 52-week low of $1.20 on Thursday. The stock was 0.0% (flat) for the day.
  • MGP Ingredients MGPI stock fell to a new 52-week low of $33.90 on Thursday morning. Shares of the company traded down 0.82% on the day.
  • Oasis Petroleum OAS shares hit a yearly low of $2.18 today morning. The stock was up 1.13% on the session.
  • Kraton KRA stock fell to a new 52-week low on Thursday morning at $18.51, and later moved down 4.73% over the session.
  • World Acceptance WRLD stock fell to a new 52-week low of $79.37 on Thursday morning. Shares of the company traded down 12.16% on the day.
  • Laredo Petroleum LPI shares set a new 52-week low of $1.76 today morning. The stock traded down 1.38% over the session.
  • Whiting Petroleum WLL stock hit a yearly low of $4.28 this morning. The stock was down 0.45% for the day.
  • Preferred Apartment APTS stock hit a new 52-week low of $12.38 to begin trading. The stock was down 1.45% on the session.
  • Berry Petroleum BRY stock hit $6.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
  • Viomi Technology Co VIOT shares hit a yearly low of $7.49 today morning. The stock was down 1.14% on the session.
  • Golar LNG Partners GMLP shares hit a yearly low of $7.51 today morning. The stock was down 2.97% on the session.
  • Schnitzer Steel Indus SCHN stock fell to a new 52-week low of $17.05 on Thursday morning. Shares of the company traded down 0.46% on the day.
  • Liberty TripAdvisor Hldgs LTRPA shares set a new yearly low of $6.01 this morning. The stock was down 1.69% on the session.
  • Universal Logistics Hldgs ULH stock hit $17.41 on Thursday morning, setting a new 52-week low. The stock traded down 0.8% over the course of the day.
  • Movado Group MOV shares were down 2.37% over the session, having began the day with a 52-week low of $18.00.
  • Gulfport Energy GPOR shares fell to $1.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • Team TISI stock hit a new 52-week low of $13.85 to begin trading. The stock was down 1.07% on the session.
  • First Community FCBC stock fell to a new 52-week low of $29.04 on Thursday morning. Shares of the company traded up 1.03% on the day.
  • NexGen Energy NXE stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.85%.
  • Penn Virginia PVAC shares set a new yearly low of $21.47 this morning. The stock was up 1.7% on the session.
  • Haynes Intl HAYN shares set a new yearly low of $26.64 this morning. The stock was down 0.17% on the session.
  • Tupperware Brands TUP shares began trading with a new 52-week low of $6.40 on Thursday. The stock was up 0.15% for the day.
  • Heritage Insurance Hldgs HRTG stock fell to a new 52-week low of $12.03 on Thursday morning. Shares of the company traded down 1.39% on the day.
  • Cambridge CATC stock fell to a new 52-week low on Thursday morning at $71.01, and later moved down 1.05% over the session.
  • MISTRAS Group MG stock fell to a new 52-week low of $11.64 on Thursday morning. Shares of the company traded down 1.03% on the day.
  • Resolute Forest Products RFP stock fell to a new 52-week low of $3.35 on Thursday morning. Shares of the company traded down 6.98% on the day.
  • Eagle Bulk Shipping EGLE shares fell to $3.45 on Thursday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • Donnelley Financial Solns DFIN shares began trading with a new 52-week low of $9.11 on Thursday. The stock was down 1.03% for the day.
  • Titan Machinery TITN shares moved up 1.34% on Thursday's session after setting a new 52-week low of $12.60 to begin trading.
  • Luokung Technology LKCO shares moved up 3.46% on Thursday's session after setting a new 52-week low of $0.77 to begin trading.
  • Sundial Growers SNDL shares moved down 25.58% on Thursday's session after setting a new 52-week low of $1.87 to begin trading.
  • Anton Oilfield Servs Gr ATONY stock set a new 52-week low of $18.23 on Thursday morning, with shares later moving down 7.56%.
  • Technicolor TCLRY shares fell to $0.66 on Thursday morning, setting a new 52-week low. Shares then moved down 14.0%.
  • 36KR Holdings KRKR shares moved down 6.62% on Thursday's session after setting a new 52-week low of $6.63 to begin trading.
  • Denison Mines DNN stock set a new 52-week low of $0.35 on Thursday morning, with shares later moving down 2.63%.
  • Republic First Bancorp FRBK stock hit a yearly low of $3.49 this morning. The stock was down 0.71% for the day.
  • Ted Baker TBAKF shares set a new 52-week low of $3.15 today morning. The stock traded down 12.5% over the session.
  • Spok Holdings SPOK stock hit a yearly low of $10.78 this morning. The stock was down 0.83% for the day.
  • Bridgford Foods BRID shares set a new 52-week low of $20.96 today morning. The stock traded down 1.46% over the session.
  • Liquidity Service LQDT shares set a new 52-week low of $5.44 today morning. The stock traded down 0.54% over the session.
  • Commercial Vehicle Group CVGI stock hit $5.15 on Thursday morning, setting a new 52-week low. The stock traded down 0.58% over the course of the day.
  • Energy Fuels UUUU shares reached a new 52-week low of $1.41 on Thursday morning, later moving down 0.68% over the rest of the day.
  • Galectin Therapeutics GALT stock hit $2.65 on Thursday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
  • American Superconductor AMSC stock fell to a new 52-week low on Thursday morning at $6.75, and later moved down 3.77% over the session.
  • KLX Energy Services Hldgs KLXE stock moved down 1.52% over Thursday's trading session after setting a new 52-week low of $3.92 to open trading.
  • SandRidge Energy SD shares hit a yearly low of $2.61 today morning. The stock was 0.0% (flat) on the session.
  • Acacia Research ACTG stock fell to a new 52-week low on Thursday morning at $2.41, and later moved down 0.82% over the session.
  • X4 Pharmaceuticals XFOR shares were down 2.81% over the session, having began the day with a 52-week low of $8.82.
  • SilverBow Resources SBOW shares fell to $5.25 on Thursday morning, setting a new 52-week low. Shares then moved down 1.34%.
  • Medical Facilities MFCSF stock fell to a new 52-week low on Thursday morning at $3.26, and later moved 0.0% (flat) over the session.
  • Fission Uranium FCUUF shares fell to $0.18 on Thursday morning, setting a new 52-week low. Shares then moved down 2.5%.
  • Cansortium CNTMF shares began trading with a new 52-week low of $0.16 on Thursday. The stock was up 0.5% for the day.
  • Tessco Technologies TESS shares hit a yearly low of $7.52 today morning. The stock was down 1.96% on the session.
  • Pulse Seismic PLSDF stock fell to a new 52-week low on Thursday morning at $1.31, and later moved up 0.14% over the session.
  • Natural Health Trends NHTC stock hit a yearly low of $4.00 this morning. The stock was down 0.25% for the day.
  • Pharmagreen Biotech PHBI shares set a new yearly low of $0.35 this morning. The stock was down 2.78% on the session.
  • Patriot Transportation PATI shares moved down 7.36% on Thursday's session after setting a new 52-week low of $12.50 to begin trading.
  • Novan NOVN stock fell to a new 52-week low on Thursday morning at $0.61, and later moved down 5.27% over the session.
  • Energous WATT stock hit $1.61 on Thursday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
  • Puration PURA shares hit a yearly low of $0.03 today morning. The stock was up 2.86% on the session.
  • Phunware PHUN shares set a new 52-week low of $0.90 today morning. The stock traded down 5.15% over the session.
  • 1933 Industries TGIFF shares set a new yearly low of $0.14 this morning. The stock was down 4.94% on the session.
  • Pinnacle Bank PBNK shares began trading with a new 52-week low of $11.45 on Thursday. The stock was down 2.16% for the day.
  • GoviEx Uranium GVXXF shares set a new 52-week low of $0.09 today morning. The stock traded down 2.06% over the session.
  • Deep Yellow DYLLF shares began trading with a new 52-week low of $0.15 on Thursday. The stock was up 4.65% for the day.
  • Unit UNT shares reached a new 52-week low of $0.39 on Thursday morning, later moving up 0.05% over the rest of the day.
  • THC Global Group HDRPF stock set a new 52-week low of $0.26 on Thursday morning, with shares later moving 0.0% (flat).
  • Harvest One Cannabis HRVOF stock dropped to a yearly low on Thursday morning of $0.10. Shares then traded down 8.5%.
  • Petroteq Energy PQEFF shares set a new yearly low of $0.08 this morning. The stock was up 10.11% on the session.
  • Libbey LBY stock fell to a new 52-week low on Thursday morning at $1.35, and later moved down 1.1% over the session.
  • Endologix ELGX stock set a new 52-week low of $1.41 on Thursday morning, with shares later moving down 5.56%.
  • Monaker Group MKGI shares reached a new 52-week low of $1.48 on Thursday morning, later moving down 1.06% over the rest of the day.
  • Zosano Pharma ZSAN shares were down 3.92% over the session, having began the day with a 52-week low of $1.26.
  • ICC Intl Cannabis WLDCF stock fell to a new 52-week low on Thursday morning at $0.00295, and later moved down 13.55% over the session.
  • Huitao Tech HHT stock dropped to a yearly low on Thursday morning of $0.66. Shares then traded down 5.69%.
  • Galantas Gold GALKF stock fell to a new 52-week low of $0.01 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Globus Maritime GLBS shares set a new 52-week low of $0.80 today morning. The stock traded down 2.6% over the session.
  • Lift LFCOF shares set a new yearly low of $0.04 this morning. The stock was down 11.6% on the session.
  • CHF Solutions CHFS shares hit a yearly low of $0.41 today morning. The stock was up 1.31% on the session.
  • Endocan ENDO stock fell to a new 52-week low of $0.0022 on Thursday morning. Shares of the company traded down 26.67% on the day.
  • Organic Plant Health OPHI stock set a new 52-week low of $0.01 on Thursday morning, with shares later moving down 1.32%.
  • Service Team SVTE shares reached a new 52-week low of $0.000001 on Thursday morning, later moving down 99.0% over the rest of the day.
  • Wellstar Intl WLSI shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
  • Santo Mining SANP shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Ubiquitech Software UBQU stock hit $0.000001 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • MetaStat MTST stock fell to a new 52-week low of $0.0023 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • GreenGro Technologies GRNH shares set a new yearly low of $0.01 this morning. The stock was down 5.81% on the session.
  • BoxScore Brands BOXS shares began trading with a new 52-week low of $0.0008 on Thursday. The stock was down 80.95% for the day.
  • Eventure Interactive EVTI stock set a new 52-week low of $0.000001 on Thursday morning, with shares later moving 0.0% (flat).
  • CBD Life Sciences CBDL shares hit a yearly low of $0.0011 today morning. The stock was 0.0% (flat) on the session.
  • Marquie Gr TMGI shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.0031.


Benzinga will continue to cover these equities and update investors about any further movement.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsConsumer DiscretionaryEducation ServicesFinancialsHealth CareHealth Care EquipmentHotels, Resorts & Cruise LinesInformation TechnologyInternet Software & ServicesPharmaceuticalsRetail REIT's
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...