Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

On Friday, 81 companies hit new 52-week lows.

Interesting Points:

  • DuPont de Nemours DD was the largest firm by market cap to set a new 52-week low.
  • Home Solutions Health HSHL is the smallest company on a market cap basis to set a new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • DuPont de Nemours DD stock hit $60.34 on Friday morning, setting a new 52-week low. The stock traded down 0.98% over the course of the day.
  • Sprint S shares fell to $4.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
  • Koito Manufacturing KOTMY stock set a new 52-week low of $45.20 on Friday morning, with shares later moving up 0.09%.
  • Woori Financial Group WF stock dropped to a yearly low on Friday morning of $27.26. Shares then traded down 1.59%.
  • Minor International MNILY shares set a new yearly low of $27.06 this morning. The stock was down 7.93% on the session.
  • Cinemark Hldgs CNK shares reached a new 52-week low of $30.90 on Friday morning, later moving up 0.45% over the rest of the day.
  • Eutelsat Comms EUTLF shares hit a yearly low of $16.05 today morning. The stock was down 1.23% on the session.
  • Macerich MAC stock fell to a new 52-week low on Friday morning at $25.16, and later moved down 0.83% over the session.
  • Six Flags Entertainment SIX stock fell to a new 52-week low of $37.09 on Friday morning. Shares of the company traded down 19.57% on the day.
  • Aurora Cannabis ACB stock dropped to a yearly low on Friday morning of $1.70. Shares then traded down 9.16%.
  • Acadia Realty Trust AKR shares moved down 0.14% on Friday's session after setting a new 52-week low of $24.93 to begin trading.
  • Portola Pharmaceuticals PTLA shares reached a new 52-week low of $14.50 on Friday morning, later moving down 43.41% over the rest of the day.
  • Core-Mark Holding Co CORE shares set a new 52-week low of $24.90 today morning. The stock traded down 0.28% over the session.
  • New Media Investment Gr GCI stock fell to a new 52-week low on Friday morning at $5.84, and later moved down 3.45% over the session.
  • WisdomTree Investments WETF stock moved down 1.17% over Friday's trading session after setting a new 52-week low of $4.26 to open trading.
  • Conn's CONN stock fell to a new 52-week low on Friday morning at $10.58, and later moved down 0.66% over the session.
  • AdvanSix ASIX stock hit a new 52-week low of $16.09 to begin trading. The stock was down 2.16% on the session.
  • Gulfport Energy GPOR stock hit a yearly low of $2.27 this morning. The stock was down 5.85% for the day.
  • Heritage Insurance Hldgs HRTG shares fell to $12.64 on Friday morning, setting a new 52-week low. Shares then moved down 0.35%.
  • Andrew Peller ADWPF shares began trading with a new 52-week low of $9.03 on Friday. The stock was down 2.35% for the day.
  • CONSOL Energy CEIX stock hit $11.69 on Friday morning, setting a new 52-week low. The stock traded down 3.54% over the course of the day.
  • Village Super Market VLGEA stock hit $22.76 on Friday morning, setting a new 52-week low. The stock traded down 1.22% over the course of the day.
  • Symphony Intl Hldgs SYNNF shares set a new yearly low of $0.60 this morning. The stock was up 0.02% on the session.
  • Entravision Comms EVC shares set a new yearly low of $2.40 this morning. The stock was down 5.81% on the session.
  • Panhandle Oil and Gas PHX shares hit a yearly low of $9.77 today morning. The stock was down 0.2% on the session.
  • American Superconductor AMSC stock hit $7.22 on Friday morning, setting a new 52-week low. The stock traded down 3.65% over the course of the day.
  • Shunfeng Intl Clean SHUNF shares set a new 52-week low of $0.01 today morning. The stock traded down 6.67% over the session.
  • Youngevity International YGYI stock hit $3.07 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Centric Brands CTRC shares moved down 5.31% on Friday's session after setting a new 52-week low of $1.87 to begin trading.
  • Enzo Biochem ENZ shares reached a new 52-week low of $2.43 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • ATIF Holdings ATIF shares were down 3.3% over the session, having began the day with a 52-week low of $1.73.
  • AstroNova ALOT stock hit $13.04 on Friday morning, setting a new 52-week low. The stock traded down 0.68% over the course of the day.
  • Blue Apron Holdings APRN shares moved down 4.23% on Friday's session after setting a new 52-week low of $5.52 to begin trading.
  • Mongolian Mining MOGLF stock moved down 4.94% over Friday's trading session after setting a new 52-week low of $0.08 to open trading.
  • RumbleON RMBL stock moved down 24.18% over Friday's trading session after setting a new 52-week low of $0.56 to open trading.
  • cbdMD YCBD stock hit $1.02 on Friday morning, setting a new 52-week low. The stock traded down 24.0% over the course of the day.
  • AgraFlora Organics Intl AGFAF stock hit a yearly low of $0.06 this morning. The stock was down 9.01% for the day.
  • MMJ Group Holdings MMJJF shares began trading with a new 52-week low of $0.10 on Friday. The stock was down 5.0% for the day.
  • Centaurus Diamond CTDT stock set a new 52-week low of $0.04 on Friday morning, with shares later moving up 50.0%.
  • Harvest One Cannabis HRVOF stock dropped to a yearly low on Friday morning of $0.12. Shares then traded down 6.8%.
  • Jetblack JTBK shares moved down 10.3% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
  • FreightCar America RAIL stock hit a yearly low of $1.77 this morning. The stock was down 6.99% for the day.
  • StillCanna SCNNF stock fell to a new 52-week low on Friday morning at $0.12, and later moved down 11.54% over the session.
  • Qrons QRON stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 6.2% over the session.
  • Archon Minerals AHNMF stock moved down 7.31% over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
  • SenesTech SNES shares reached a new 52-week low of $0.52 on Friday morning, later moving down 7.47% over the rest of the day.
  • Continental Materials CUO shares set a new yearly low of $6.94 this morning. The stock was down 0.43% on the session.
  • TPT Global Tech TPTW stock hit a new 52-week low of $0.0032 to begin trading. The stock was down 11.9% on the session.
  • CannaOne Technologies CNONF shares reached a new 52-week low of $0.13 on Friday morning, later moving down 22.51% over the rest of the day.
  • Enservco ENSV shares moved down 24.17% on Friday's session after setting a new 52-week low of $0.13 to begin trading.
  • Aequus Pharmaceuticals AQSZF shares were up 9.67% over the session, having began the day with a 52-week low of $0.06.
  • Castor Maritime CTRM stock hit $1.79 on Friday morning, setting a new 52-week low. The stock traded down 3.07% over the course of the day.
  • GBT Technologies GTCH shares moved down 17.02% on Friday's session after setting a new 52-week low of $0.42 to begin trading.
  • Sanatana Resources SADMF shares set a new yearly low of $0.01 this morning. The stock was down 29.82% on the session.
  • Nexus Gold NXXGF shares reached a new 52-week low of $0.03 on Friday morning, later moving down 46.68% over the rest of the day.
  • Surge Exploration SURJF shares set a new yearly low of $0.01 this morning. The stock was up 6.43% on the session.
  • Fandom Sports Media FDMSF shares moved down 70.71% on Friday's session after setting a new 52-week low of $0.0025 to begin trading.
  • Bio-Matrix Scientific BMSN shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
  • Prospero Silver PSRVF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 26.8% over the session.
  • Alba Minerals AXVEF shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 47.34%.
  • Digerati Technologies DTGI stock dropped to a yearly low on Friday morning of $0.03. Shares then traded down 6.67%.
  • Freeport Resources FEERF stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 25.68%.
  • TheDirectory.com SEEK stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • Bactech Envirn BCCEF stock moved down 47.54% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • StartMonday Technology STMDF stock moved down 55.0% over Friday's trading session after setting a new 52-week low of $0.0036 to open trading.
  • Zenergy Brands ZNGYQ shares moved up 9900.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Grow Solutions Holdings GRSO shares set a new 52-week low of $0.0012 today morning. The stock traded down 15.33% over the session.
  • SpectraScience SCIE shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • High Performance TBEV shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Quest Oil QOIL shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
  • RightSmile RIGH stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • ProTek Capital PRPM stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
  • Ozop Surgical OZSC shares set a new 52-week low of $0.0005 today morning. The stock traded down 16.67% over the session.
  • Vilacto Bio VIBI stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 50.0% over the session.
  • Vet Online Supply VTNL stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Oncolix ONCX stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • Quantum Medical Transport DRWN stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • Malaga MLGAF shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
  • Videolocity International VCTY shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • VGTel VGTL stock set a new 52-week low of $0.00025 on Friday morning, with shares later moving down 25.0%.
  • Home Solutions Health HSHL shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.


Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsFinancialsRetail REIT's
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...