Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

On Fridat, 330 companies reached new 52-week highs.

Interesting Points:

  • Microsoft MSFT was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Gold and GemStone Mining GGSM.
  • DynaCERT DYFSF shares suffered the most, as they hit a 52-week high but moved 22.47% down thereafter.

The following stocks set new 52-week highs on Friday:

  • Microsoft MSFT shares were up 0.26% on Friday morning to hit a new 52-week high of $162.82.
  • Apple AAPL shares hit a yearly high of $310.77. The stock traded up 0.53% on the session.
  • Alphabet GOOGL shares were up 0.93% on Friday morning to hit a new 52-week high of $1,429.00.
  • Alphabet GOOG shares reached a new 52-week high of $1,427.56 on Friday morning, moving up 0.93%.
  • Facebook FB shares hit a new 52-week high of $219.66. The stock traded up 0.2% on the session.
  • Alibaba Group Holding BABA shares were up 1.44% on Friday to hit a new 52-week high of $223.83 for a change of up 1.44%.
  • Visa V shares set a new yearly high of $193.93 this morning. The stock was up 0.38% on the session.
  • Tencent Holdings TCTZF stock set a new 52-week high of $52.09 Friday morning. Over the session, the stock traded up 2.05%.
  • Tencent Holdings TCEHY shares were up 2.02% on Friday morning to hit a new 52-week high of $51.25.
  • Mastercard MA stock on Friday broke to a yearly high of $311.50. Shares traded up 0.69%.
  • Roche Holding RHHVF stock hit a yearly high price of $41.04. The stock was up 0.76% for the day.
  • Roche Holding RHHBY shares broke to $328.78 on Friday, setting a new 52-week high with a change of up 0.69%.
  • Coca-Cola KO shares broke to $55.92 on Friday, setting a new 52-week high with a change of up 0.94%.
  • Medtronic MDT shares broke to $118.72 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Bristol-Myers Squibb BMY stock on Friday broke to a yearly high of $65.79. Shares traded down 0.34%.
  • Adobe ADBE shares were up 0.29% for the day, having made a 52-week high of $342.05.
  • Salesforce.com CRM shares achieved a new 52-week high on Friday morning, hitting $180.00 with a daily change of down 0.08%.
  • NVIDIA NVDA shares reached a new 52-week high of $247.38 on Friday morning, moving up 1.33%.
  • Novo Nordisk NONOF shares broke to $58.79 on Friday, setting a new 52-week high with a change of up 2.41%.
  • Novo Nordisk NVO shares set a new yearly high of $58.64 this morning. The stock was up 1.89% on the session.
  • Thermo Fisher Scientific TMO shares hit a new 52-week high of $331.50. The stock traded down 0.08% on the session.
  • Sanofi SNYNF shares broke to $51.52 on Friday, setting a new 52-week high with a change of up 2.59%.
  • Sanofi SNY stock hit a yearly high price of $103.36. The stock was up 0.77% for the day.
  • Eli Lilly LLY shares were up 1.15% on Friday morning to hit a new 52-week high of $137.11.
  • Volkswagen VWAGY shares were up 2.15% on Friday to hit a new 52-week high of $205.35 for a change of up 2.15%.
  • Volkswagen VLKPF shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.99%.
  • British American Tobacco BTI shares hit a new 52-week high of $45.56. The stock traded down 0.07% on the session.
  • CSL CSLLY shares achieved a new 52-week high on Friday morning, hitting $102.74 with a daily change of up 2.93%.
  • Booking Holdings BKNG shares hit a new 52-week high of $2,091.99. The stock traded up 0.26% on the session.
  • Fidelity National Info FIS stock hit a yearly high price of $143.59. The stock was down 0.67% for the day.
  • Morgan Stanley MS stock hit a yearly high price of $52.27. The stock was up 0.58% for the day.
  • Bayer BAYRY shares reached a new 52-week high of $20.96 on Friday morning, moving up 0.74%.
  • Fiserv FISV shares were down 0.03% on Friday to hit a new 52-week high of $118.48 for a change of down 0.03%.
  • Hermes International HESAY shares hit $76.66 on Friday morning, setting a new 52-week high for a change of up 0.43%.
  • Sony SNEJF shares hit a new 52-week high of $71.84. The stock traded up 0.04% on the session.
  • BlackRock BLK stock set a new 52-week high of $515.00 Friday morning. Over the session, the stock traded up 0.12%.
  • Enel ESOCF stock made a new 52-week high of $8.26 Friday. The stock was up 1.63% for the day.
  • Enel ENLAY shares were up 1.59% on Friday to hit a new 52-week high of $8.23 for a change of up 1.59%.
  • Cigna CI shares hit a yearly high of $212.35. The stock traded up 0.01% on the session.
  • Becton BDX shares hit a yearly high of $275.60. The stock traded up 0.64% on the session.
  • TJX Companies TJX stock on Friday broke to a yearly high of $62.85. Shares traded up 0.08%.
  • Estee Lauder Cos EL stock set a new 52-week high of $212.06 Friday morning. Over the session, the stock traded down 0.29%.
  • Intuitive Surgical ISRG shares hit $605.50 on Friday morning, setting a new 52-week high for a change of up 2.92%.
  • Allergan AGN stock on Friday broke to a yearly high of $192.80. Shares traded up 0.12%.
  • Lukoil LUKOY shares hit a yearly high of $105.75. The stock traded up 1.77% on the session.
  • adidas ADDYY shares hit a new 52-week high of $172.59. The stock traded down 0.44% on the session.
  • Recruit Holdings Co RCRRF shares broke to $38.62 on Friday, setting a new 52-week high with a change of up 0.77%.
  • Global Payments GPN shares broke to a new 52-week high of $192.32 on Friday. Shares of the company traded down 0.08%.
  • Bank Central Asia PBCRY shares hit $63.00 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • Merck MKKGY shares hit a yearly high of $25.21. The stock traded up 1.43% on the session.
  • Merck MKGAF shares hit a yearly high of $125.65. The stock traded up 0.92% on the session.
  • RELX RELX shares broke to a new 52-week high of $25.37 on Friday. Shares of the company traded up 0.28%.
  • Las Vegas Sands LVS shares were down 0.57% on Friday to hit a new 52-week high of $71.73 for a change of down 0.57%.
  • ServiceNow NOW shares broke to a new 52-week high of $303.23 on Friday. Shares of the company traded up 0.54%.
  • JD.com JD stock on Friday broke to a yearly high of $39.37. Shares traded up 0.55%.
  • Emerson Electric EMR shares hit a yearly high of $77.84. The stock traded down 0.58% on the session.
  • Kinder Morgan KMI shares set a new yearly high of $21.55 this morning. The stock was down 0.02% on the session.
  • Moody's MCO shares broke to a new 52-week high of $249.60 on Friday. Shares of the company traded up 0.04%.
  • Dassault Systemes DASTY shares hit $171.78 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Ferrari RACE shares set a new 52-week high of $174.45 on Friday, moving up 1.88%.
  • Mining and Metallurgical NILSY shares broke to a new 52-week high of $32.50 on Friday. Shares of the company traded up 0.54%.
  • NetEase NTES shares broke to $340.00 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Sands China SCHYY stock set a new 52-week high of $57.15 Friday morning. Over the session, the stock traded up 1.18%.
  • Autodesk ADSK shares broke to $193.16 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Manulife Financial MFC shares set a new 52-week high of $21.09 on Friday, moving up 0.52%.
  • Allstate ALL shares were down 0.29% on Friday to hit a new 52-week high of $113.95 for a change of down 0.29%.
  • Shopify SHOP stock hit a yearly high price of $433.00. The stock was up 0.92% for the day.
  • Thomson Reuters TRI stock set a new 52-week high of $75.60 Friday morning. Over the session, the stock traded up 0.08%.
  • Amadeus IT Group AMADY shares broke to a new 52-week high of $83.55 on Friday. Shares of the company traded down 0.06%.
  • Surgutneftegas SGTZY stock hit a yearly high price of $8.77. The stock was up 0.46% for the day.
  • Gazprom Neft GZPFY shares achieved a new 52-week high on Friday morning, hitting $35.85 with a daily change of up 3.44%.
  • IHS Markit INFO stock set a new 52-week high of $78.49 Friday morning. Over the session, the stock traded up 0.31%.
  • SMC SMECF stock hit a yearly high price of $490.30. The stock was up 4.76% for the day.
  • SMC SMCAY shares hit $24.98 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • TransDigm Gr TDG shares hit $598.67 on Friday morning, setting a new 52-week high for a change of up 0.52%.
  • Tatneft OAOFY stock on Friday broke to a yearly high of $78.98. Shares traded flat%.
  • Vonovia VNNVF stock hit a yearly high price of $54.83. The stock was up 4.54% for the day.
  • China Resources Land CRBJY shares set a new yearly high of $48.42 this morning. The stock was up 0.04% on the session.
  • T. Rowe Price Group TROW shares set a new yearly high of $128.57 this morning. The stock was down 0.21% on the session.
  • Weatherford International WFTLF stock set a new 52-week high of $30.00 Friday morning. Over the session, the stock traded up 5.58%.
  • Galaxy Entertainment Gr GXYEF stock on Friday broke to a yearly high of $7.95. Shares traded up 1.75%.
  • Sun Life Financial SLF shares hit $48.08 on Friday morning, setting a new 52-week high for a change of down 0.4%.
  • FirstEnergy FE shares reached a new 52-week high of $49.20 on Friday morning, moving up 0.45%.
  • TAL Education TAL shares set a new yearly high of $54.04 this morning. The stock was up 0.35% on the session.
  • Willis Towers Watson WLTW shares were up 0.2% on Friday to hit a new 52-week high of $206.30 for a change of up 0.2%.
  • Agilent Technologies A shares broke to $87.72 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Otsuka Holdings OTSKY shares set a new yearly high of $23.38 this morning. The stock was up 3.47% on the session.
  • Best Buy Co BBY shares achieved a new 52-week high on Friday morning, hitting $89.58 with a daily change of up 1.22%.
  • Porsche Automobil Holding POAHY shares were up 1.58% for the day, having made a 52-week high of $77.73.
  • Porsche Automobil Holding POAHF shares were up 0.95% for the day, having made a 52-week high of $7.75.
  • Ansys ANSS shares achieved a new 52-week high on Friday morning, hitting $262.57 with a daily change of up 0.06%.
  • Ferrovial FRRVF shares hit $30.75 on Friday morning, setting a new 52-week high for a change of up 1.15%.
  • Synopsys SNPS stock on Friday broke to a yearly high of $149.77. Shares traded down 0.5%.
  • DexCom DXCM shares hit a yearly high of $241.44. The stock traded up 0.49% on the session.
  • ZTE ZTCOY shares set a new 52-week high of $6.87 on Friday, moving up 4.42%.
  • ZTE ZTCOF stock on Friday broke to a yearly high of $3.50. Shares traded up 2.55%.
  • FUJIFILM Holdings FUJIY shares hit $53.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
  • Adyen ADYYF shares set a new yearly high of $840.00 this morning. The stock was up 0.49% on the session.
  • Unicharm UNCHF shares were up 2.04% on Friday to hit a new 52-week high of $34.45 for a change of up 2.04%.
  • Fujitsu FJTSY stock made a new 52-week high of $20.37 Friday. The stock was up 0.84% for the day.
  • RWE RWEOY shares set a new 52-week high of $32.02 on Friday, moving up 6.44%.
  • W.W. Grainger GWW shares were up 0.3% on Friday to hit a new 52-week high of $345.31 for a change of up 0.3%.
  • Ryanair Holdings RYAAY stock hit a yearly high price of $96.51. The stock was up 6.32% for the day.
  • Yum China Holdings YUMC shares were up 0.94% for the day, having made a 52-week high of $50.26.
  • Apollo Global Mgmt APO shares set a new 52-week high of $50.02 on Friday, moving up 0.76%.
  • Arch Capital Group ACGL shares broke to $43.67 on Friday, setting a new 52-week high with a change of down 0.01%.
  • WellCare Health Plans WCG shares were up 0.44% for the day, having made a 52-week high of $337.42.
  • Yahoo Japan YAHOY shares reached a new 52-week high of $8.84 on Friday morning, moving up 0.72%.
  • Yahoo Japan YAHOF shares achieved a new 52-week high on Friday morning, hitting $4.39 with a daily change of up 0.69%.
  • TransUnion TRU shares broke to $91.78 on Friday, setting a new 52-week high with a change of down 0.27%.
  • Nomura Holdings NMR shares hit $5.29 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Dover DOV shares set a new 52-week high of $117.23 on Friday, moving down 0.91%.
  • Paycom Software PAYC shares broke to $288.13 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Symantec NLOK shares were down 1.37% for the day, having made a 52-week high of $27.39.
  • Power Assets Holdings HGKGY stock set a new 52-week high of $7.55 Friday morning. Over the session, the stock traded up 3.28%.
  • Veolia Environnement VEOEY stock on Friday broke to a yearly high of $27.03. Shares traded up 2.89%.
  • Citrix Systems CTXS stock hit a yearly high price of $114.75. The stock was down 0.34% for the day.
  • MTU Aero Engines MTUAF shares broke to a new 52-week high of $299.51 on Friday. Shares of the company traded up 6.25%.
  • Enel Americas ENIA shares hit $11.20 on Friday morning, setting a new 52-week high for a change of up 1.45%.
  • Akamai Technologies AKAM shares set a new 52-week high of $93.60 on Friday, moving down 0.04%.
  • Leidos Holdings LDOS shares were up 0.24% on Friday to hit a new 52-week high of $101.48 for a change of up 0.24%.
  • Yandex YNDX shares set a new yearly high of $44.80 this morning. The stock was down 0.2% on the session.
  • Cellnex Telecom CLNXF shares hit $46.05 on Friday morning, setting a new 52-week high for a change of up 1.88%.
  • Gecina Nom GECFF shares broke to a new 52-week high of $183.85 on Friday. Shares of the company traded up 2.14%.
  • Varian Medical Systems VAR shares hit a new 52-week high of $147.11. The stock traded up 0.5% on the session.
  • James Hardie Industries JHX shares broke to a new 52-week high of $20.38 on Friday. Shares of the company traded up 0.59%.
  • Barry Callebaut BYCBF shares reached a new 52-week high of $2,157.00 on Friday morning, moving up 6.26%.
  • Open Text OTEX shares set a new yearly high of $46.19 this morning. The stock was down 0.1% on the session.
  • Renesas Electronics RNECY stock set a new 52-week high of $3.63 Friday morning. Over the session, the stock traded up 3.23%.
  • EPAM Systems EPAM shares set a new 52-week high of $224.49 on Friday, moving up 0.2%.
  • Want Want China Holdings WWNTY shares hit a new 52-week high of $44.99. The stock traded up 2.63% on the session.
  • Santos SSLZY shares were up 0.32% for the day, having made a 52-week high of $6.19.
  • Galapagos GLPGF shares set a new 52-week high of $213.00 on Friday, moving up 3.1%.
  • Bio-Rad Laboratories BIO shares set a new yearly high of $390.73 this morning. The stock was down 1.26% on the session.
  • Ono Pharmaceutical OPHLY shares achieved a new 52-week high on Friday morning, hitting $7.76 with a daily change of up 0.06%.
  • Fair Isaac FICO shares broke to $405.44 on Friday, setting a new 52-week high with a change of up 1.0%.
  • Brown & Brown BRO shares achieved a new 52-week high on Friday morning, hitting $40.45 with a daily change of down 0.22%.
  • AXA Equitable Holdings EQH shares achieved a new 52-week high on Friday morning, hitting $25.97 with a daily change of up 0.4%.
  • Huntington Ingalls Indus HII shares broke to a new 52-week high of $277.05 on Friday. Shares of the company traded up 0.08%.
  • Air Canada ACDVF shares were up 1.18% on Friday morning to hit a new 52-week high of $39.06.
  • Coupa Software COUP shares set a new yearly high of $172.50 this morning. The stock was down 0.41% on the session.
  • Advantest ATEYY shares set a new 52-week high of $58.73 on Friday, moving up 1.5%.
  • Sonic Healthcare SKHHY shares were up 2.14% on Friday morning to hit a new 52-week high of $21.02.
  • Shimao Property Holdings SIOPF shares were up 2.06% on Friday morning to hit a new 52-week high of $3.96.
  • Covivio GSEFF shares hit a new 52-week high of $113.00. The stock traded up 2.21% on the session.
  • Makita MKTAY shares hit a yearly high of $38.13. The stock traded up 0.54% on the session.
  • Luckin Coffee LK stock hit a yearly high price of $45.38. The stock was up 1.87% for the day.
  • Lamar Advertising LAMR shares set a new 52-week high of $89.73 on Friday, moving up 0.36%.
  • Cable One CABO stock made a new 52-week high of $1,586.89 Friday. The stock was up 2.18% for the day.
  • Ceridian HCM Holding CDAY shares hit a yearly high of $71.77. The stock traded down 0.04% on the session.
  • Minebea Mitsumi MNBEF stock hit a yearly high price of $21.75. The stock was up 0.46% for the day.
  • Masimo MASI shares reached a new 52-week high of $164.05 on Friday morning, moving up 0.99%.
  • Athene Holding ATH stock set a new 52-week high of $48.03 Friday morning. Over the session, the stock traded down 0.42%.
  • Brookfield Renewable BEP shares broke to $48.75 on Friday, setting a new 52-week high with a change of down 0.33%.
  • China Intl Capital Corp CNICF stock hit a yearly high price of $2.05. The stock was up 4.06% for the day.
  • Assurant AIZ shares hit a new 52-week high of $134.81. The stock traded down 0.87% on the session.
  • Bruker BRKR shares were up 1.64% on Friday morning to hit a new 52-week high of $52.25.
  • Gudang Garam GDNGY shares achieved a new 52-week high on Friday morning, hitting $17.00 with a daily change of up 4.94%.
  • Just Eat JSTTY shares hit a new 52-week high of $5.89. The stock traded up 0.1% on the session.
  • Santen Pharmaceutical SNPHY shares were up 1.4% on Friday to hit a new 52-week high of $19.76 for a change of up 1.4%.
  • Turkiye Garanti Bankasi TKGBY shares achieved a new 52-week high on Friday morning, hitting $1.98 with a daily change of up 0.57%.
  • WSP Global WSPOF shares hit a yearly high of $70.66. The stock traded up 1.03% on the session.
  • Hill-Rom Holdings HRC shares set a new 52-week high of $115.12 on Friday, moving up 0.51%.
  • CAE CAE shares set a new yearly high of $29.17 this morning. The stock was up 1.97% on the session.
  • Charles River CRL stock set a new 52-week high of $159.49 Friday morning. Over the session, the stock traded up 0.8%.
  • China Resources Cement CARCY shares broke to a new 52-week high of $39.72 on Friday. Shares of the company traded up 3.25%.
  • Li Ning Co LNNGF stock hit a yearly high price of $3.55. The stock was up 0.29% for the day.
  • AECOM ACM stock on Friday broke to a yearly high of $45.95. Shares traded up 0.2%.
  • Entegris ENTG stock on Friday broke to a yearly high of $52.52. Shares traded up 0.77%.
  • Grupo Aeroportuario del GPAEF shares achieved a new 52-week high on Friday morning, hitting $126.63 with a daily change of up 19.47%.
  • Grupo Aeroportuario del PAC shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.74%.
  • Synnex SNX shares were up 13.55% on Friday to hit a new 52-week high of $142.39 for a change of up 13.55%.
  • Ping An Healthcare PANHF shares hit a yearly high of $7.58. The stock traded up 94.36% on the session.
  • Syneos Health SYNH shares achieved a new 52-week high on Friday morning, hitting $60.73 with a daily change of up 0.57%.
  • Pegasystems PEGA stock set a new 52-week high of $82.49 Friday morning. Over the session, the stock traded up 0.06%.
  • Kimberly - Clark KCDMY shares were up 2.32% for the day, having made a 52-week high of $11.08.
  • CACI International CACI shares broke to a new 52-week high of $264.16 on Friday. Shares of the company traded up 0.29%.
  • Zynga ZNGA stock set a new 52-week high of $6.79 Friday morning. Over the session, the stock traded up 1.12%.
  • Fuchs Petrolub FUPBY stock set a new 52-week high of $12.59 Friday morning. Over the session, the stock traded up 0.28%.
  • Hitachi Construction HTCMY shares hit $61.11 on Friday morning, setting a new 52-week high for a change of up 0.18%.
  • Coca-Cola Amatil CCLAY shares hit a yearly high of $8.00. The stock traded up 1.01% on the session.
  • ASM International ASMIY shares hit a new 52-week high of $119.78. The stock traded up 0.92% on the session.
  • Nihon M&A Center NHMAF shares hit a yearly high of $36.28. The stock traded up 3.66% on the session.
  • Gerdau GGB shares were up 2.7% on Friday morning to hit a new 52-week high of $5.13.
  • Williams-Sonoma WSM shares set a new yearly high of $75.13 this morning. The stock was down 1.09% on the session.
  • ASM Pacific Technology ASMVY shares broke to a new 52-week high of $44.25 on Friday. Shares of the company traded up 2.31%.
  • Xinyi Glass Holdings XYIGF shares were up 3.1% on Friday to hit a new 52-week high of $1.33 for a change of up 3.1%.
  • Southeast Airport Group ASR shares broke to a new 52-week high of $197.06 on Friday. Shares of the company traded up 1.53%.
  • Getinge GNGBY shares reached a new 52-week high of $18.81 on Friday morning, moving up 1.13%.
  • Trex Co TREX stock made a new 52-week high of $97.20 Friday. The stock was down 0.67% for the day.
  • Science Applications Intl SAIC shares set a new 52-week high of $93.23 on Friday, moving up 0.13%.
  • ConvaTec Group CNVVY stock made a new 52-week high of $10.99 Friday. The stock was up 3.88% for the day.
  • Casio Computer CSIOF shares set a new yearly high of $20.73 this morning. The stock was flat% on the session.
  • MSA Safety MSA stock made a new 52-week high of $131.40 Friday. The stock was down 0.02% for the day.
  • Global Blood Therapeutics GBT shares broke to a new 52-week high of $84.44 on Friday. Shares of the company traded up 0.7%.
  • Ardagh Group ARD shares set a new 52-week high of $20.43 on Friday, moving up 1.98%.
  • Lazard LAZ shares hit a new 52-week high of $43.77. The stock traded up 0.38% on the session.
  • Greek Organisation GOFPY shares broke to a new 52-week high of $6.78 on Friday. Shares of the company traded down 1.55%.
  • SolarEdge Technologies SEDG shares broke to $105.72 on Friday, setting a new 52-week high with a change of up 2.99%.
  • GSX Techedu GSX shares broke to $25.74 on Friday, setting a new 52-week high with a change of up 4.96%.
  • Cia Paranaense De Energia ELP shares hit a new 52-week high of $17.35. The stock traded up 2.5% on the session.
  • Signify SFFYF shares achieved a new 52-week high on Friday morning, hitting $32.00 with a daily change of up 1.11%.
  • MorphoSys MOR stock hit a yearly high price of $37.78. The stock was up 1.23% for the day.
  • Genworth MI Canada GMICF shares set a new yearly high of $44.77 this morning. The stock was up 0.34% on the session.
  • NuVasive NUVA stock set a new 52-week high of $80.46 Friday morning. Over the session, the stock traded down 0.41%.
  • AppFolio APPF shares hit a yearly high of $119.14. The stock traded up 0.58% on the session.
  • Macquarie Infrastructure MIC shares were up 1.05% on Friday to hit a new 52-week high of $44.95 for a change of up 1.05%.
  • Chemical Works of Gedeon RGEDF shares achieved a new 52-week high on Friday morning, hitting $21.57 with a daily change of flat%.
  • Five9 FIVN shares hit a new 52-week high of $71.56. The stock traded down 0.03% on the session.
  • BYD Electronic BYDIF shares set a new yearly high of $2.30 this morning. The stock was up 6.48% on the session.
  • Dart Group DRTGF shares set a new yearly high of $23.57 this morning. The stock was up 7.14% on the session.
  • Barnes Gr B shares hit a yearly high of $63.55. The stock traded down 0.99% on the session.
  • Anixter International AXE shares were up 0.01% on Friday morning to hit a new 52-week high of $99.11.
  • Colliers International Gr CIGI stock hit a yearly high price of $80.98. The stock was up 0.58% for the day.
  • Nuveen Quality Municipal NAD shares hit a yearly high of $14.75. The stock traded up 0.2% on the session.
  • Power Integrations POWI stock on Friday broke to a yearly high of $102.39. Shares traded up 0.14%.
  • Crocs CROX shares were down 1.04% on Friday morning to hit a new 52-week high of $43.45.
  • Acacia Communications ACIA stock on Friday broke to a yearly high of $68.62. Shares traded down 0.01%.
  • Carsales.com CSXXY shares hit a new 52-week high of $24.05. The stock traded up 1.52% on the session.
  • ALS CPBLF shares broke to $6.40 on Friday, setting a new 52-week high with a change of up 26.98%.
  • Acceleron Pharma XLRN shares were down 3.2% on Friday morning to hit a new 52-week high of $55.93.
  • Capcom CCOEY stock made a new 52-week high of $14.45 Friday. The stock was up 5.59% for the day.
  • Atlantica Yield AY shares set a new 52-week high of $26.87 on Friday, moving down 0.24%.
  • JELD-WEN Holding JELD shares were down 0.14% on Friday morning to hit a new 52-week high of $25.50.
  • Nuveen Municipal Value NUV shares hit a yearly high of $10.84. The stock traded flat% on the session.
  • WillScot WSC stock made a new 52-week high of $18.59 Friday. The stock was down 1.15% for the day.
  • Kinaxis KXSCF stock hit a yearly high price of $83.22. The stock was up 1.2% for the day.
  • Ultra Electronics Hldgs UEHPF shares were up 0.52% on Friday morning to hit a new 52-week high of $29.05.
  • Hamburger Hafen HHULY shares hit a new 52-week high of $13.20. The stock traded up 0.84% on the session.
  • Eaton Vance Tax Adv EVT shares achieved a new 52-week high on Friday morning, hitting $25.67 with a daily change of up 0.43%.
  • Banca Monte dei Paschi BMDPF stock set a new 52-week high of $1.90 Friday morning. Over the session, the stock traded up 27.52%.
  • Huron Consulting Group HURN shares broke to a new 52-week high of $70.51 on Friday. Shares of the company traded up 1.25%.
  • Ballard Power Systems BLDP shares set a new yearly high of $8.67 this morning. The stock was up 4.19% on the session.
  • Addus HomeCare ADUS shares achieved a new 52-week high on Friday morning, hitting $99.75 with a daily change of down 0.55%.
  • Perficient PRFT stock hit a yearly high price of $47.49. The stock was up 0.68% for the day.
  • Topcon TOPCF shares hit a new 52-week high of $15.30. The stock traded up 12.14% on the session.
  • Kornit Digital KRNT shares were up 3.98% for the day, having made a 52-week high of $36.74.
  • Zymeworks ZYME stock hit a yearly high price of $47.99. The stock was up 2.87% for the day.
  • Liberty All Star Equity USA stock set a new 52-week high of $6.90 Friday morning. Over the session, the stock traded up 0.36%.
  • AtriCure ATRC shares broke to a new 52-week high of $33.93 on Friday. Shares of the company traded down 0.86%.
  • Super Micro Computer SMCI shares reached a new 52-week high of $25.35 on Friday morning, moving up 66.13%.
  • CSW Industrials CSWI stock set a new 52-week high of $78.52 Friday morning. Over the session, the stock traded down 0.03%.
  • Sapiens Intl Corp SPNS shares broke to $25.57 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Tetragon Financial Group TGONF shares were down 0.58% on Friday to hit a new 52-week high of $11.98 for a change of down 0.58%.
  • Alliancebernstein Glb AWF shares hit $12.25 on Friday morning, setting a new 52-week high for a change of up 0.29%.
  • Maxar Technologies MAXR shares were up 4.93% on Friday morning to hit a new 52-week high of $19.48.
  • Flaherty & Crumrine FFC stock set a new 52-week high of $21.93 Friday morning. Over the session, the stock traded up 0.11%.
  • GS Acquisition Holdings GSAH stock made a new 52-week high of $11.86 Friday. The stock was down 0.34% for the day.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $9.03 this morning. The stock was up 0.02% on the session.
  • Ameresco AMRC stock hit a yearly high price of $19.67. The stock was down 0.66% for the day.
  • Eaton Vance EOS shares broke to $18.16 on Friday, setting a new 52-week high with a change of up 0.78%.
  • ECN Capital ECNCF stock hit a yearly high price of $3.85. The stock was up 1.74% for the day.
  • Fukui Computer Holdings FKCIF shares hit $32.65 on Friday morning, setting a new 52-week high for a change of up 1.71%.
  • Collegium Pharmaceutical COLL stock hit a yearly high price of $23.60. The stock was up 1.29% for the day.
  • Forterra FRTA stock on Friday broke to a yearly high of $12.16. Shares traded down 1.91%.
  • Blackrock Enhanced CII shares reached a new 52-week high of $17.46 on Friday morning, moving down 0.26%.
  • Voya Prime Rate Trust PPR stock made a new 52-week high of $5.08 Friday. The stock was up 0.3% for the day.
  • TG Therapeutics TGTX shares were up 3.24% on Friday to hit a new 52-week high of $13.05 for a change of up 3.24%.
  • Concentric CCNTF shares were up 9.39% on Friday morning to hit a new 52-week high of $16.90.
  • AllianzGI Equity NIE stock set a new 52-week high of $23.56 Friday morning. Over the session, the stock traded down 0.25%.
  • Cooper Energy COPJF shares hit a yearly high of $0.40. The stock traded up 3.9% on the session.
  • Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.28 on Friday morning, moving up 0.27%.
  • CTT-Correios de Portugal CTTOF shares reached a new 52-week high of $3.67 on Friday morning, moving up 3.38%.
  • Diamond Eagle Acquisition DEAC shares hit a yearly high of $12.41. The stock traded up 2.77% on the session.
  • Wells Fargo Income EAD stock hit a yearly high price of $8.58. The stock was up 0.54% for the day.
  • Calamos Dynamic Converti CCD shares achieved a new 52-week high on Friday morning, hitting $21.97 with a daily change of down 0.13%.
  • Repay Holdings RPAY shares broke to $15.85 on Friday, setting a new 52-week high with a change of up 1.55%.
  • Eaton Vance EFR stock made a new 52-week high of $13.64 Friday. The stock was up 0.18% for the day.
  • Lawson Products LAWS stock made a new 52-week high of $58.20 Friday. The stock was down 0.99% for the day.
  • Dermira DERM shares reached a new 52-week high of $19.30 on Friday morning, moving up 4.83%.
  • Landcadia Holdings II Inc LCA shares hit a new 52-week high of $10.10. The stock traded up 1.2% on the session.
  • CF Finance Acquisition CFFA shares hit a yearly high of $10.31. The stock traded flat% on the session.
  • Aberdeen Emerging Markets AEF stock on Friday broke to a yearly high of $7.80. Shares traded up 1.29%.
  • Nuveen Global High Income JGH shares achieved a new 52-week high on Friday morning, hitting $16.69 with a daily change of up 0.15%.
  • Ares Dynamic Credit ARDC shares hit $15.59 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • Xenon Pharmaceuticals XENE shares reached a new 52-week high of $16.22 on Friday morning, moving up 6.42%.
  • ChaSerg Technology CTAC shares were down 0.49% on Friday to hit a new 52-week high of $11.37 for a change of down 0.49%.
  • Nuveen Maryland Quality NMY shares were up 0.67% on Friday to hit a new 52-week high of $13.62 for a change of up 0.67%.
  • Macquarie Global Infra MGU shares broke to $25.81 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Blackrock Floating Rate BGT stock on Friday broke to a yearly high of $13.01. Shares traded up 0.35%.
  • DRDGold DRD shares reached a new 52-week high of $5.85 on Friday morning, moving up 9.54%.
  • Value Line VALU shares were up 1.12% on Friday morning to hit a new 52-week high of $31.65.
  • Nuveen Select Tax Free NXP stock made a new 52-week high of $16.82 Friday. The stock was up 0.06% for the day.
  • Saratoga Investment SAR shares set a new yearly high of $26.41 this morning. The stock was up 3.42% on the session.
  • Neuberger Berman NHS shares reached a new 52-week high of $12.64 on Friday morning, moving up 0.48%.
  • Eaton Vance Senior Income EVF shares were down 0.03% for the day, having made a 52-week high of $6.50.
  • Apollo Senior Floating AFT shares were up 0.52% for the day, having made a 52-week high of $15.40.
  • Apollo Tactical Income AIF shares broke to a new 52-week high of $15.54 on Friday. Shares of the company traded up 0.39%.
  • Brasilagro - Cia Bras LND shares set a new yearly high of $4.84 this morning. The stock was up 1.08% on the session.
  • Liberty Gold LGDTF shares hit a new 52-week high of $0.88. The stock traded up 0.95% on the session.
  • BROOKFIELD GLOBAL LISTED INF shares hit $14.31 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • Blackrock Muniholdings MUH shares were up 0.13% on Friday to hit a new 52-week high of $15.70 for a change of up 0.13%.
  • InfuSystems Holdings INFU shares hit a new 52-week high of $8.80. The stock traded up 1.33% on the session.
  • icad ICAD shares broke to $9.15 on Friday, setting a new 52-week high with a change of up 1.44%.
  • Health Sciences IMVT shares were up 3.43% on Friday to hit a new 52-week high of $17.49 for a change of up 3.43%.
  • Nuveen Texas Quality Inc NTX shares hit a yearly high of $14.88. The stock traded up 0.16% on the session.
  • Veru VERU shares set a new 52-week high of $3.97 on Friday, moving down 1.03%.
  • Pacific Financial PFLC stock made a new 52-week high of $12.85 Friday. The stock was up 0.78% for the day.
  • Sylvania Platinum SAPLF shares reached a new 52-week high of $0.54 on Friday morning, moving up 16.16%.
  • DynaCERT DYFSF shares achieved a new 52-week high on Friday morning, hitting $0.62 with a daily change of up 7.41%.
  • Pioneer Diversified High HNW shares hit a new 52-week high of $15.04. The stock traded up 0.18% on the session.
  • Special Opportunities SPE shares broke to $14.91 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Aptose Biosciences APTO shares broke to a new 52-week high of $6.05 on Friday. Shares of the company traded up 0.47%.
  • Delaware Investments Div DDF shares set a new yearly high of $15.87 this morning. The stock was up 0.19% on the session.
  • Sprott Physical Platinum SPPP shares reached a new 52-week high of $15.50 on Friday morning, moving up 1.01%.
  • Star Diamond SHGDF shares were down 3.54% for the day, having made a 52-week high of $0.35.
  • ContraFect CFRX stock hit a yearly high price of $1.00. The stock was up 28.32% for the day.
  • Societa Sportiva Lazio SSLZF shares were up 23.19% for the day, having made a 52-week high of $1.70.
  • U.S. Auto Parts Network PRTS shares were up 1.72% on Friday to hit a new 52-week high of $2.98 for a change of up 1.72%.
  • Carbios COOSF shares set a new 52-week high of $11.15 on Friday, moving up 1.36%.
  • Minds + Machines Gr TLVLF shares were up 39.71% on Friday to hit a new 52-week high of $0.10 for a change of up 39.71%.
  • HL Acquisitions HCCH shares broke to a new 52-week high of $10.45 on Friday. Shares of the company traded up 1.06%.
  • European Equity Fund EEA stock on Friday broke to a yearly high of $9.70. Shares traded up 2.0%.
  • First Trust/aberdeen FEO shares set a new 52-week high of $14.73 on Friday, moving up 1.28%.
  • General Agriculture GELT shares were up 33.33% on Friday to hit a new 52-week high of $4.00 for a change of up 33.33%.
  • Corridor Resources CDDRF shares hit a yearly high of $0.68. The stock traded up 8.65% on the session.
  • Melrose Bancorp MELR shares set a new 52-week high of $24.75 on Friday, moving up 39.75%.
  • PAVmed PAVM shares hit a new 52-week high of $1.40. The stock traded up 9.42% on the session.
  • Lekoil LEKOF shares were up 43.54% on Friday to hit a new 52-week high of $0.14 for a change of up 43.54%.
  • Vizsla Resources VIZSF stock hit a yearly high price of $0.64. The stock was up 2.49% for the day.
  • Cuentas CUEN shares set a new yearly high of $6.02 this morning. The stock was up 5.0% on the session.
  • Network Media Group NMGGF stock on Friday broke to a yearly high of $0.16. Shares traded up 16.36%.
  • Leatt LEAT shares achieved a new 52-week high on Friday morning, hitting $2.69 with a daily change of up 1.89%.
  • Trillium Therapeutics TRIL shares set a new yearly high of $3.44 this morning. The stock was up 11.07% on the session.
  • Scottie Resources SCTSF shares were up 13.77% on Friday morning to hit a new 52-week high of $0.22.
  • Mistral Ventures MILV shares were up 9.76% on Friday morning to hit a new 52-week high of $0.0045.
  • Union Dental Holdings UDHI shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded down 22.47%.
  • Africa Growth AFGC shares were up 0.09% for the day, having made a 52-week high of $27.42.
  • Bagger Dave's Burger BDVB shares were down 6.1% on Friday morning to hit a new 52-week high of $0.09.
  • Gold and GemStone Mining GGSM shares hit a yearly high of $0.0023. The stock traded up 23.81% on the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsCasinos & GamingConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentInformation TechnologySpecialized Finance
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...