Stocks That Hit 52-Week Highs On Friday

On Fridat, 330 companies reached new 52-week highs.

Interesting Points:

  • Microsoft MSFT was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Gold and GemStone Mining GGSM.
  • DynaCERT DYFSF shares suffered the most, as they hit a 52-week high but moved 22.47% down thereafter.

The following stocks set new 52-week highs on Friday:

  • Microsoft MSFT shares were up 0.26% on Friday morning to hit a new 52-week high of $162.82.
  • Apple AAPL shares hit a yearly high of $310.77. The stock traded up 0.53% on the session.
  • Alphabet GOOGL shares were up 0.93% on Friday morning to hit a new 52-week high of $1,429.00.
  • Alphabet GOOG shares reached a new 52-week high of $1,427.56 on Friday morning, moving up 0.93%.
  • Facebook FB shares hit a new 52-week high of $219.66. The stock traded up 0.2% on the session.
  • Alibaba Group Holding BABA shares were up 1.44% on Friday to hit a new 52-week high of $223.83 for a change of up 1.44%.
  • Visa V shares set a new yearly high of $193.93 this morning. The stock was up 0.38% on the session.
  • Tencent Holdings TCTZF stock set a new 52-week high of $52.09 Friday morning. Over the session, the stock traded up 2.05%.
  • Tencent Holdings TCEHY shares were up 2.02% on Friday morning to hit a new 52-week high of $51.25.
  • Mastercard MA stock on Friday broke to a yearly high of $311.50. Shares traded up 0.69%.
  • Roche Holding RHHVF stock hit a yearly high price of $41.04. The stock was up 0.76% for the day.
  • Roche Holding RHHBY shares broke to $328.78 on Friday, setting a new 52-week high with a change of up 0.69%.
  • Coca-Cola KO shares broke to $55.92 on Friday, setting a new 52-week high with a change of up 0.94%.
  • Medtronic MDT shares broke to $118.72 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Bristol-Myers Squibb BMY stock on Friday broke to a yearly high of $65.79. Shares traded down 0.34%.
  • Adobe ADBE shares were up 0.29% for the day, having made a 52-week high of $342.05.
  • Salesforce.com CRM shares achieved a new 52-week high on Friday morning, hitting $180.00 with a daily change of down 0.08%.
  • NVIDIA NVDA shares reached a new 52-week high of $247.38 on Friday morning, moving up 1.33%.
  • Novo Nordisk NONOF shares broke to $58.79 on Friday, setting a new 52-week high with a change of up 2.41%.
  • Novo Nordisk NVO shares set a new yearly high of $58.64 this morning. The stock was up 1.89% on the session.
  • Thermo Fisher Scientific TMO shares hit a new 52-week high of $331.50. The stock traded down 0.08% on the session.
  • Sanofi SNYNF shares broke to $51.52 on Friday, setting a new 52-week high with a change of up 2.59%.
  • Sanofi SNY stock hit a yearly high price of $103.36. The stock was up 0.77% for the day.
  • Eli Lilly LLY shares were up 1.15% on Friday morning to hit a new 52-week high of $137.11.
  • Volkswagen VWAGY shares were up 2.15% on Friday to hit a new 52-week high of $205.35 for a change of up 2.15%.
  • Volkswagen VLKPF shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.99%.
  • British American Tobacco BTI shares hit a new 52-week high of $45.56. The stock traded down 0.07% on the session.
  • CSL CSLLY shares achieved a new 52-week high on Friday morning, hitting $102.74 with a daily change of up 2.93%.
  • Booking Holdings BKNG shares hit a new 52-week high of $2,091.99. The stock traded up 0.26% on the session.
  • Fidelity National Info FIS stock hit a yearly high price of $143.59. The stock was down 0.67% for the day.
  • Morgan Stanley MS stock hit a yearly high price of $52.27. The stock was up 0.58% for the day.
  • Bayer BAYRY shares reached a new 52-week high of $20.96 on Friday morning, moving up 0.74%.
  • Fiserv FISV shares were down 0.03% on Friday to hit a new 52-week high of $118.48 for a change of down 0.03%.
  • Hermes International HESAY shares hit $76.66 on Friday morning, setting a new 52-week high for a change of up 0.43%.
  • Sony SNEJF shares hit a new 52-week high of $71.84. The stock traded up 0.04% on the session.
  • BlackRock BLK stock set a new 52-week high of $515.00 Friday morning. Over the session, the stock traded up 0.12%.
  • Enel ESOCF stock made a new 52-week high of $8.26 Friday. The stock was up 1.63% for the day.
  • Enel ENLAY shares were up 1.59% on Friday to hit a new 52-week high of $8.23 for a change of up 1.59%.
  • Cigna CI shares hit a yearly high of $212.35. The stock traded up 0.01% on the session.
  • Becton BDX shares hit a yearly high of $275.60. The stock traded up 0.64% on the session.
  • TJX Companies TJX stock on Friday broke to a yearly high of $62.85. Shares traded up 0.08%.
  • Estee Lauder Cos EL stock set a new 52-week high of $212.06 Friday morning. Over the session, the stock traded down 0.29%.
  • Intuitive Surgical ISRG shares hit $605.50 on Friday morning, setting a new 52-week high for a change of up 2.92%.
  • Allergan AGN stock on Friday broke to a yearly high of $192.80. Shares traded up 0.12%.
  • Lukoil LUKOY shares hit a yearly high of $105.75. The stock traded up 1.77% on the session.
  • adidas ADDYY shares hit a new 52-week high of $172.59. The stock traded down 0.44% on the session.
  • Recruit Holdings Co RCRRF shares broke to $38.62 on Friday, setting a new 52-week high with a change of up 0.77%.
  • Global Payments GPN shares broke to a new 52-week high of $192.32 on Friday. Shares of the company traded down 0.08%.
  • Bank Central Asia PBCRY shares hit $63.00 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • Merck MKKGY shares hit a yearly high of $25.21. The stock traded up 1.43% on the session.
  • Merck MKGAF shares hit a yearly high of $125.65. The stock traded up 0.92% on the session.
  • RELX RELX shares broke to a new 52-week high of $25.37 on Friday. Shares of the company traded up 0.28%.
  • Las Vegas Sands LVS shares were down 0.57% on Friday to hit a new 52-week high of $71.73 for a change of down 0.57%.
  • ServiceNow NOW shares broke to a new 52-week high of $303.23 on Friday. Shares of the company traded up 0.54%.
  • JD.com JD stock on Friday broke to a yearly high of $39.37. Shares traded up 0.55%.
  • Emerson Electric EMR shares hit a yearly high of $77.84. The stock traded down 0.58% on the session.
  • Kinder Morgan KMI shares set a new yearly high of $21.55 this morning. The stock was down 0.02% on the session.
  • Moody's MCO shares broke to a new 52-week high of $249.60 on Friday. Shares of the company traded up 0.04%.
  • Dassault Systemes DASTY shares hit $171.78 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Ferrari RACE shares set a new 52-week high of $174.45 on Friday, moving up 1.88%.
  • Mining and Metallurgical NILSY shares broke to a new 52-week high of $32.50 on Friday. Shares of the company traded up 0.54%.
  • NetEase NTES shares broke to $340.00 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Sands China SCHYY stock set a new 52-week high of $57.15 Friday morning. Over the session, the stock traded up 1.18%.
  • Autodesk ADSK shares broke to $193.16 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Manulife Financial MFC shares set a new 52-week high of $21.09 on Friday, moving up 0.52%.
  • Allstate ALL shares were down 0.29% on Friday to hit a new 52-week high of $113.95 for a change of down 0.29%.
  • Shopify SHOP stock hit a yearly high price of $433.00. The stock was up 0.92% for the day.
  • Thomson Reuters TRI stock set a new 52-week high of $75.60 Friday morning. Over the session, the stock traded up 0.08%.
  • Amadeus IT Group AMADY shares broke to a new 52-week high of $83.55 on Friday. Shares of the company traded down 0.06%.
  • Surgutneftegas SGTZY stock hit a yearly high price of $8.77. The stock was up 0.46% for the day.
  • Gazprom Neft GZPFY shares achieved a new 52-week high on Friday morning, hitting $35.85 with a daily change of up 3.44%.
  • IHS Markit INFO stock set a new 52-week high of $78.49 Friday morning. Over the session, the stock traded up 0.31%.
  • SMC SMECF stock hit a yearly high price of $490.30. The stock was up 4.76% for the day.
  • SMC SMCAY shares hit $24.98 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • TransDigm Gr TDG shares hit $598.67 on Friday morning, setting a new 52-week high for a change of up 0.52%.
  • Tatneft OAOFY stock on Friday broke to a yearly high of $78.98. Shares traded flat%.
  • Vonovia VNNVF stock hit a yearly high price of $54.83. The stock was up 4.54% for the day.
  • China Resources Land CRBJY shares set a new yearly high of $48.42 this morning. The stock was up 0.04% on the session.
  • T. Rowe Price Group TROW shares set a new yearly high of $128.57 this morning. The stock was down 0.21% on the session.
  • Weatherford International WFTLF stock set a new 52-week high of $30.00 Friday morning. Over the session, the stock traded up 5.58%.
  • Galaxy Entertainment Gr GXYEF stock on Friday broke to a yearly high of $7.95. Shares traded up 1.75%.
  • Sun Life Financial SLF shares hit $48.08 on Friday morning, setting a new 52-week high for a change of down 0.4%.
  • FirstEnergy FE shares reached a new 52-week high of $49.20 on Friday morning, moving up 0.45%.
  • TAL Education TAL shares set a new yearly high of $54.04 this morning. The stock was up 0.35% on the session.
  • Willis Towers Watson WLTW shares were up 0.2% on Friday to hit a new 52-week high of $206.30 for a change of up 0.2%.
  • Agilent Technologies A shares broke to $87.72 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Otsuka Holdings OTSKY shares set a new yearly high of $23.38 this morning. The stock was up 3.47% on the session.
  • Best Buy Co BBY shares achieved a new 52-week high on Friday morning, hitting $89.58 with a daily change of up 1.22%.
  • Porsche Automobil Holding POAHY shares were up 1.58% for the day, having made a 52-week high of $77.73.
  • Porsche Automobil Holding POAHF shares were up 0.95% for the day, having made a 52-week high of $7.75.
  • Ansys ANSS shares achieved a new 52-week high on Friday morning, hitting $262.57 with a daily change of up 0.06%.
  • Ferrovial FRRVF shares hit $30.75 on Friday morning, setting a new 52-week high for a change of up 1.15%.
  • Synopsys SNPS stock on Friday broke to a yearly high of $149.77. Shares traded down 0.5%.
  • DexCom DXCM shares hit a yearly high of $241.44. The stock traded up 0.49% on the session.
  • ZTE ZTCOY shares set a new 52-week high of $6.87 on Friday, moving up 4.42%.
  • ZTE ZTCOF stock on Friday broke to a yearly high of $3.50. Shares traded up 2.55%.
  • FUJIFILM Holdings FUJIY shares hit $53.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
  • Adyen ADYYF shares set a new yearly high of $840.00 this morning. The stock was up 0.49% on the session.
  • Unicharm UNCHF shares were up 2.04% on Friday to hit a new 52-week high of $34.45 for a change of up 2.04%.
  • Fujitsu FJTSY stock made a new 52-week high of $20.37 Friday. The stock was up 0.84% for the day.
  • RWE RWEOY shares set a new 52-week high of $32.02 on Friday, moving up 6.44%.
  • W.W. Grainger GWW shares were up 0.3% on Friday to hit a new 52-week high of $345.31 for a change of up 0.3%.
  • Ryanair Holdings RYAAY stock hit a yearly high price of $96.51. The stock was up 6.32% for the day.
  • Yum China Holdings YUMC shares were up 0.94% for the day, having made a 52-week high of $50.26.
  • Apollo Global Mgmt APO shares set a new 52-week high of $50.02 on Friday, moving up 0.76%.
  • Arch Capital Group ACGL shares broke to $43.67 on Friday, setting a new 52-week high with a change of down 0.01%.
  • WellCare Health Plans WCG shares were up 0.44% for the day, having made a 52-week high of $337.42.
  • Yahoo Japan YAHOY shares reached a new 52-week high of $8.84 on Friday morning, moving up 0.72%.
  • Yahoo Japan YAHOF shares achieved a new 52-week high on Friday morning, hitting $4.39 with a daily change of up 0.69%.
  • TransUnion TRU shares broke to $91.78 on Friday, setting a new 52-week high with a change of down 0.27%.
  • Nomura Holdings NMR shares hit $5.29 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Dover DOV shares set a new 52-week high of $117.23 on Friday, moving down 0.91%.
  • Paycom Software PAYC shares broke to $288.13 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Symantec NLOK shares were down 1.37% for the day, having made a 52-week high of $27.39.
  • Power Assets Holdings HGKGY stock set a new 52-week high of $7.55 Friday morning. Over the session, the stock traded up 3.28%.
  • Veolia Environnement VEOEY stock on Friday broke to a yearly high of $27.03. Shares traded up 2.89%.
  • Citrix Systems CTXS stock hit a yearly high price of $114.75. The stock was down 0.34% for the day.
  • MTU Aero Engines MTUAF shares broke to a new 52-week high of $299.51 on Friday. Shares of the company traded up 6.25%.
  • Enel Americas ENIA shares hit $11.20 on Friday morning, setting a new 52-week high for a change of up 1.45%.
  • Akamai Technologies AKAM shares set a new 52-week high of $93.60 on Friday, moving down 0.04%.
  • Leidos Holdings LDOS shares were up 0.24% on Friday to hit a new 52-week high of $101.48 for a change of up 0.24%.
  • Yandex YNDX shares set a new yearly high of $44.80 this morning. The stock was down 0.2% on the session.
  • Cellnex Telecom CLNXF shares hit $46.05 on Friday morning, setting a new 52-week high for a change of up 1.88%.
  • Gecina Nom GECFF shares broke to a new 52-week high of $183.85 on Friday. Shares of the company traded up 2.14%.
  • Varian Medical Systems VAR shares hit a new 52-week high of $147.11. The stock traded up 0.5% on the session.
  • James Hardie Industries JHX shares broke to a new 52-week high of $20.38 on Friday. Shares of the company traded up 0.59%.
  • Barry Callebaut BYCBF shares reached a new 52-week high of $2,157.00 on Friday morning, moving up 6.26%.
  • Open Text OTEX shares set a new yearly high of $46.19 this morning. The stock was down 0.1% on the session.
  • Renesas Electronics RNECY stock set a new 52-week high of $3.63 Friday morning. Over the session, the stock traded up 3.23%.
  • EPAM Systems EPAM shares set a new 52-week high of $224.49 on Friday, moving up 0.2%.
  • Want Want China Holdings WWNTY shares hit a new 52-week high of $44.99. The stock traded up 2.63% on the session.
  • Santos SSLZY shares were up 0.32% for the day, having made a 52-week high of $6.19.
  • Galapagos GLPGF shares set a new 52-week high of $213.00 on Friday, moving up 3.1%.
  • Bio-Rad Laboratories BIO shares set a new yearly high of $390.73 this morning. The stock was down 1.26% on the session.
  • Ono Pharmaceutical OPHLY shares achieved a new 52-week high on Friday morning, hitting $7.76 with a daily change of up 0.06%.
  • Fair Isaac FICO shares broke to $405.44 on Friday, setting a new 52-week high with a change of up 1.0%.
  • Brown & Brown BRO shares achieved a new 52-week high on Friday morning, hitting $40.45 with a daily change of down 0.22%.
  • AXA Equitable Holdings EQH shares achieved a new 52-week high on Friday morning, hitting $25.97 with a daily change of up 0.4%.
  • Huntington Ingalls Indus HII shares broke to a new 52-week high of $277.05 on Friday. Shares of the company traded up 0.08%.
  • Air Canada ACDVF shares were up 1.18% on Friday morning to hit a new 52-week high of $39.06.
  • Coupa Software COUP shares set a new yearly high of $172.50 this morning. The stock was down 0.41% on the session.
  • Advantest ATEYY shares set a new 52-week high of $58.73 on Friday, moving up 1.5%.
  • Sonic Healthcare SKHHY shares were up 2.14% on Friday morning to hit a new 52-week high of $21.02.
  • Shimao Property Holdings SIOPF shares were up 2.06% on Friday morning to hit a new 52-week high of $3.96.
  • Covivio GSEFF shares hit a new 52-week high of $113.00. The stock traded up 2.21% on the session.
  • Makita MKTAY shares hit a yearly high of $38.13. The stock traded up 0.54% on the session.
  • Luckin Coffee LK stock hit a yearly high price of $45.38. The stock was up 1.87% for the day.
  • Lamar Advertising LAMR shares set a new 52-week high of $89.73 on Friday, moving up 0.36%.
  • Cable One CABO stock made a new 52-week high of $1,586.89 Friday. The stock was up 2.18% for the day.
  • Ceridian HCM Holding CDAY shares hit a yearly high of $71.77. The stock traded down 0.04% on the session.
  • Minebea Mitsumi MNBEF stock hit a yearly high price of $21.75. The stock was up 0.46% for the day.
  • Masimo MASI shares reached a new 52-week high of $164.05 on Friday morning, moving up 0.99%.
  • Athene Holding ATH stock set a new 52-week high of $48.03 Friday morning. Over the session, the stock traded down 0.42%.
  • Brookfield Renewable BEP shares broke to $48.75 on Friday, setting a new 52-week high with a change of down 0.33%.
  • China Intl Capital Corp CNICF stock hit a yearly high price of $2.05. The stock was up 4.06% for the day.
  • Assurant AIZ shares hit a new 52-week high of $134.81. The stock traded down 0.87% on the session.
  • Bruker BRKR shares were up 1.64% on Friday morning to hit a new 52-week high of $52.25.
  • Gudang Garam GDNGY shares achieved a new 52-week high on Friday morning, hitting $17.00 with a daily change of up 4.94%.
  • Just Eat JSTTY shares hit a new 52-week high of $5.89. The stock traded up 0.1% on the session.
  • Santen Pharmaceutical SNPHY shares were up 1.4% on Friday to hit a new 52-week high of $19.76 for a change of up 1.4%.
  • Turkiye Garanti Bankasi TKGBY shares achieved a new 52-week high on Friday morning, hitting $1.98 with a daily change of up 0.57%.
  • WSP Global WSPOF shares hit a yearly high of $70.66. The stock traded up 1.03% on the session.
  • Hill-Rom Holdings HRC shares set a new 52-week high of $115.12 on Friday, moving up 0.51%.
  • CAE CAE shares set a new yearly high of $29.17 this morning. The stock was up 1.97% on the session.
  • Charles River CRL stock set a new 52-week high of $159.49 Friday morning. Over the session, the stock traded up 0.8%.
  • China Resources Cement CARCY shares broke to a new 52-week high of $39.72 on Friday. Shares of the company traded up 3.25%.
  • Li Ning Co LNNGF stock hit a yearly high price of $3.55. The stock was up 0.29% for the day.
  • AECOM ACM stock on Friday broke to a yearly high of $45.95. Shares traded up 0.2%.
  • Entegris ENTG stock on Friday broke to a yearly high of $52.52. Shares traded up 0.77%.
  • Grupo Aeroportuario del GPAEF shares achieved a new 52-week high on Friday morning, hitting $126.63 with a daily change of up 19.47%.
  • Grupo Aeroportuario del PAC shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.74%.
  • Synnex SNX shares were up 13.55% on Friday to hit a new 52-week high of $142.39 for a change of up 13.55%.
  • Ping An Healthcare PANHF shares hit a yearly high of $7.58. The stock traded up 94.36% on the session.
  • Syneos Health SYNH shares achieved a new 52-week high on Friday morning, hitting $60.73 with a daily change of up 0.57%.
  • Pegasystems PEGA stock set a new 52-week high of $82.49 Friday morning. Over the session, the stock traded up 0.06%.
  • Kimberly - Clark KCDMY shares were up 2.32% for the day, having made a 52-week high of $11.08.
  • CACI International CACI shares broke to a new 52-week high of $264.16 on Friday. Shares of the company traded up 0.29%.
  • Zynga ZNGA stock set a new 52-week high of $6.79 Friday morning. Over the session, the stock traded up 1.12%.
  • Fuchs Petrolub FUPBY stock set a new 52-week high of $12.59 Friday morning. Over the session, the stock traded up 0.28%.
  • Hitachi Construction HTCMY shares hit $61.11 on Friday morning, setting a new 52-week high for a change of up 0.18%.
  • Coca-Cola Amatil CCLAY shares hit a yearly high of $8.00. The stock traded up 1.01% on the session.
  • ASM International ASMIY shares hit a new 52-week high of $119.78. The stock traded up 0.92% on the session.
  • Nihon M&A Center NHMAF shares hit a yearly high of $36.28. The stock traded up 3.66% on the session.
  • Gerdau GGB shares were up 2.7% on Friday morning to hit a new 52-week high of $5.13.
  • Williams-Sonoma WSM shares set a new yearly high of $75.13 this morning. The stock was down 1.09% on the session.
  • ASM Pacific Technology ASMVY shares broke to a new 52-week high of $44.25 on Friday. Shares of the company traded up 2.31%.
  • Xinyi Glass Holdings XYIGF shares were up 3.1% on Friday to hit a new 52-week high of $1.33 for a change of up 3.1%.
  • Southeast Airport Group ASR shares broke to a new 52-week high of $197.06 on Friday. Shares of the company traded up 1.53%.
  • Getinge GNGBY shares reached a new 52-week high of $18.81 on Friday morning, moving up 1.13%.
  • Trex Co TREX stock made a new 52-week high of $97.20 Friday. The stock was down 0.67% for the day.
  • Science Applications Intl SAIC shares set a new 52-week high of $93.23 on Friday, moving up 0.13%.
  • ConvaTec Group CNVVY stock made a new 52-week high of $10.99 Friday. The stock was up 3.88% for the day.
  • Casio Computer CSIOF shares set a new yearly high of $20.73 this morning. The stock was flat% on the session.
  • MSA Safety MSA stock made a new 52-week high of $131.40 Friday. The stock was down 0.02% for the day.
  • Global Blood Therapeutics GBT shares broke to a new 52-week high of $84.44 on Friday. Shares of the company traded up 0.7%.
  • Ardagh Group ARD shares set a new 52-week high of $20.43 on Friday, moving up 1.98%.
  • Lazard LAZ shares hit a new 52-week high of $43.77. The stock traded up 0.38% on the session.
  • Greek Organisation GOFPY shares broke to a new 52-week high of $6.78 on Friday. Shares of the company traded down 1.55%.
  • SolarEdge Technologies SEDG shares broke to $105.72 on Friday, setting a new 52-week high with a change of up 2.99%.
  • GSX Techedu GSX shares broke to $25.74 on Friday, setting a new 52-week high with a change of up 4.96%.
  • Cia Paranaense De Energia ELP shares hit a new 52-week high of $17.35. The stock traded up 2.5% on the session.
  • Signify SFFYF shares achieved a new 52-week high on Friday morning, hitting $32.00 with a daily change of up 1.11%.
  • MorphoSys MOR stock hit a yearly high price of $37.78. The stock was up 1.23% for the day.
  • Genworth MI Canada GMICF shares set a new yearly high of $44.77 this morning. The stock was up 0.34% on the session.
  • NuVasive NUVA stock set a new 52-week high of $80.46 Friday morning. Over the session, the stock traded down 0.41%.
  • AppFolio APPF shares hit a yearly high of $119.14. The stock traded up 0.58% on the session.
  • Macquarie Infrastructure MIC shares were up 1.05% on Friday to hit a new 52-week high of $44.95 for a change of up 1.05%.
  • Chemical Works of Gedeon RGEDF shares achieved a new 52-week high on Friday morning, hitting $21.57 with a daily change of flat%.
  • Five9 FIVN shares hit a new 52-week high of $71.56. The stock traded down 0.03% on the session.
  • BYD Electronic BYDIF shares set a new yearly high of $2.30 this morning. The stock was up 6.48% on the session.
  • Dart Group DRTGF shares set a new yearly high of $23.57 this morning. The stock was up 7.14% on the session.
  • Barnes Gr B shares hit a yearly high of $63.55. The stock traded down 0.99% on the session.
  • Anixter International AXE shares were up 0.01% on Friday morning to hit a new 52-week high of $99.11.
  • Colliers International Gr CIGI stock hit a yearly high price of $80.98. The stock was up 0.58% for the day.
  • Nuveen Quality Municipal NAD shares hit a yearly high of $14.75. The stock traded up 0.2% on the session.
  • Power Integrations POWI stock on Friday broke to a yearly high of $102.39. Shares traded up 0.14%.
  • Crocs CROX shares were down 1.04% on Friday morning to hit a new 52-week high of $43.45.
  • Acacia Communications ACIA stock on Friday broke to a yearly high of $68.62. Shares traded down 0.01%.
  • Carsales.com CSXXY shares hit a new 52-week high of $24.05. The stock traded up 1.52% on the session.
  • ALS CPBLF shares broke to $6.40 on Friday, setting a new 52-week high with a change of up 26.98%.
  • Acceleron Pharma XLRN shares were down 3.2% on Friday morning to hit a new 52-week high of $55.93.
  • Capcom CCOEY stock made a new 52-week high of $14.45 Friday. The stock was up 5.59% for the day.
  • Atlantica Yield AY shares set a new 52-week high of $26.87 on Friday, moving down 0.24%.
  • JELD-WEN Holding JELD shares were down 0.14% on Friday morning to hit a new 52-week high of $25.50.
  • Nuveen Municipal Value NUV shares hit a yearly high of $10.84. The stock traded flat% on the session.
  • WillScot WSC stock made a new 52-week high of $18.59 Friday. The stock was down 1.15% for the day.
  • Kinaxis KXSCF stock hit a yearly high price of $83.22. The stock was up 1.2% for the day.
  • Ultra Electronics Hldgs UEHPF shares were up 0.52% on Friday morning to hit a new 52-week high of $29.05.
  • Hamburger Hafen HHULY shares hit a new 52-week high of $13.20. The stock traded up 0.84% on the session.
  • Eaton Vance Tax Adv EVT shares achieved a new 52-week high on Friday morning, hitting $25.67 with a daily change of up 0.43%.
  • Banca Monte dei Paschi BMDPF stock set a new 52-week high of $1.90 Friday morning. Over the session, the stock traded up 27.52%.
  • Huron Consulting Group HURN shares broke to a new 52-week high of $70.51 on Friday. Shares of the company traded up 1.25%.
  • Ballard Power Systems BLDP shares set a new yearly high of $8.67 this morning. The stock was up 4.19% on the session.
  • Addus HomeCare ADUS shares achieved a new 52-week high on Friday morning, hitting $99.75 with a daily change of down 0.55%.
  • Perficient PRFT stock hit a yearly high price of $47.49. The stock was up 0.68% for the day.
  • Topcon TOPCF shares hit a new 52-week high of $15.30. The stock traded up 12.14% on the session.
  • Kornit Digital KRNT shares were up 3.98% for the day, having made a 52-week high of $36.74.
  • Zymeworks ZYME stock hit a yearly high price of $47.99. The stock was up 2.87% for the day.
  • Liberty All Star Equity USA stock set a new 52-week high of $6.90 Friday morning. Over the session, the stock traded up 0.36%.
  • AtriCure ATRC shares broke to a new 52-week high of $33.93 on Friday. Shares of the company traded down 0.86%.
  • Super Micro Computer SMCI shares reached a new 52-week high of $25.35 on Friday morning, moving up 66.13%.
  • CSW Industrials CSWI stock set a new 52-week high of $78.52 Friday morning. Over the session, the stock traded down 0.03%.
  • Sapiens Intl Corp SPNS shares broke to $25.57 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Tetragon Financial Group TGONF shares were down 0.58% on Friday to hit a new 52-week high of $11.98 for a change of down 0.58%.
  • Alliancebernstein Glb AWF shares hit $12.25 on Friday morning, setting a new 52-week high for a change of up 0.29%.
  • Maxar Technologies MAXR shares were up 4.93% on Friday morning to hit a new 52-week high of $19.48.
  • Flaherty & Crumrine FFC stock set a new 52-week high of $21.93 Friday morning. Over the session, the stock traded up 0.11%.
  • GS Acquisition Holdings GSAH stock made a new 52-week high of $11.86 Friday. The stock was down 0.34% for the day.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $9.03 this morning. The stock was up 0.02% on the session.
  • Ameresco AMRC stock hit a yearly high price of $19.67. The stock was down 0.66% for the day.
  • Eaton Vance EOS shares broke to $18.16 on Friday, setting a new 52-week high with a change of up 0.78%.
  • ECN Capital ECNCF stock hit a yearly high price of $3.85. The stock was up 1.74% for the day.
  • Fukui Computer Holdings FKCIF shares hit $32.65 on Friday morning, setting a new 52-week high for a change of up 1.71%.
  • Collegium Pharmaceutical COLL stock hit a yearly high price of $23.60. The stock was up 1.29% for the day.
  • Forterra FRTA stock on Friday broke to a yearly high of $12.16. Shares traded down 1.91%.
  • Blackrock Enhanced CII shares reached a new 52-week high of $17.46 on Friday morning, moving down 0.26%.
  • Voya Prime Rate Trust PPR stock made a new 52-week high of $5.08 Friday. The stock was up 0.3% for the day.
  • TG Therapeutics TGTX shares were up 3.24% on Friday to hit a new 52-week high of $13.05 for a change of up 3.24%.
  • Concentric CCNTF shares were up 9.39% on Friday morning to hit a new 52-week high of $16.90.
  • AllianzGI Equity NIE stock set a new 52-week high of $23.56 Friday morning. Over the session, the stock traded down 0.25%.
  • Cooper Energy COPJF shares hit a yearly high of $0.40. The stock traded up 3.9% on the session.
  • Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.28 on Friday morning, moving up 0.27%.
  • CTT-Correios de Portugal CTTOF shares reached a new 52-week high of $3.67 on Friday morning, moving up 3.38%.
  • Diamond Eagle Acquisition DEAC shares hit a yearly high of $12.41. The stock traded up 2.77% on the session.
  • Wells Fargo Income EAD stock hit a yearly high price of $8.58. The stock was up 0.54% for the day.
  • Calamos Dynamic Converti CCD shares achieved a new 52-week high on Friday morning, hitting $21.97 with a daily change of down 0.13%.
  • Repay Holdings RPAY shares broke to $15.85 on Friday, setting a new 52-week high with a change of up 1.55%.
  • Eaton Vance EFR stock made a new 52-week high of $13.64 Friday. The stock was up 0.18% for the day.
  • Lawson Products LAWS stock made a new 52-week high of $58.20 Friday. The stock was down 0.99% for the day.
  • Dermira DERM shares reached a new 52-week high of $19.30 on Friday morning, moving up 4.83%.
  • Landcadia Holdings II Inc LCA shares hit a new 52-week high of $10.10. The stock traded up 1.2% on the session.
  • CF Finance Acquisition CFFA shares hit a yearly high of $10.31. The stock traded flat% on the session.
  • Aberdeen Emerging Markets AEF stock on Friday broke to a yearly high of $7.80. Shares traded up 1.29%.
  • Nuveen Global High Income JGH shares achieved a new 52-week high on Friday morning, hitting $16.69 with a daily change of up 0.15%.
  • Ares Dynamic Credit ARDC shares hit $15.59 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • Xenon Pharmaceuticals XENE shares reached a new 52-week high of $16.22 on Friday morning, moving up 6.42%.
  • ChaSerg Technology CTAC shares were down 0.49% on Friday to hit a new 52-week high of $11.37 for a change of down 0.49%.
  • Nuveen Maryland Quality NMY shares were up 0.67% on Friday to hit a new 52-week high of $13.62 for a change of up 0.67%.
  • Macquarie Global Infra MGU shares broke to $25.81 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Blackrock Floating Rate BGT stock on Friday broke to a yearly high of $13.01. Shares traded up 0.35%.
  • DRDGold DRD shares reached a new 52-week high of $5.85 on Friday morning, moving up 9.54%.
  • Value Line VALU shares were up 1.12% on Friday morning to hit a new 52-week high of $31.65.
  • Nuveen Select Tax Free NXP stock made a new 52-week high of $16.82 Friday. The stock was up 0.06% for the day.
  • Saratoga Investment SAR shares set a new yearly high of $26.41 this morning. The stock was up 3.42% on the session.
  • Neuberger Berman NHS shares reached a new 52-week high of $12.64 on Friday morning, moving up 0.48%.
  • Eaton Vance Senior Income EVF shares were down 0.03% for the day, having made a 52-week high of $6.50.
  • Apollo Senior Floating AFT shares were up 0.52% for the day, having made a 52-week high of $15.40.
  • Apollo Tactical Income AIF shares broke to a new 52-week high of $15.54 on Friday. Shares of the company traded up 0.39%.
  • Brasilagro - Cia Bras LND shares set a new yearly high of $4.84 this morning. The stock was up 1.08% on the session.
  • Liberty Gold LGDTF shares hit a new 52-week high of $0.88. The stock traded up 0.95% on the session.
  • BROOKFIELD GLOBAL LISTED INF shares hit $14.31 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • Blackrock Muniholdings MUH shares were up 0.13% on Friday to hit a new 52-week high of $15.70 for a change of up 0.13%.
  • InfuSystems Holdings INFU shares hit a new 52-week high of $8.80. The stock traded up 1.33% on the session.
  • icad ICAD shares broke to $9.15 on Friday, setting a new 52-week high with a change of up 1.44%.
  • Health Sciences IMVT shares were up 3.43% on Friday to hit a new 52-week high of $17.49 for a change of up 3.43%.
  • Nuveen Texas Quality Inc NTX shares hit a yearly high of $14.88. The stock traded up 0.16% on the session.
  • Veru VERU shares set a new 52-week high of $3.97 on Friday, moving down 1.03%.
  • Pacific Financial PFLC stock made a new 52-week high of $12.85 Friday. The stock was up 0.78% for the day.
  • Sylvania Platinum SAPLF shares reached a new 52-week high of $0.54 on Friday morning, moving up 16.16%.
  • DynaCERT DYFSF shares achieved a new 52-week high on Friday morning, hitting $0.62 with a daily change of up 7.41%.
  • Pioneer Diversified High HNW shares hit a new 52-week high of $15.04. The stock traded up 0.18% on the session.
  • Special Opportunities SPE shares broke to $14.91 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Aptose Biosciences APTO shares broke to a new 52-week high of $6.05 on Friday. Shares of the company traded up 0.47%.
  • Delaware Investments Div DDF shares set a new yearly high of $15.87 this morning. The stock was up 0.19% on the session.
  • Sprott Physical Platinum SPPP shares reached a new 52-week high of $15.50 on Friday morning, moving up 1.01%.
  • Star Diamond SHGDF shares were down 3.54% for the day, having made a 52-week high of $0.35.
  • ContraFect CFRX stock hit a yearly high price of $1.00. The stock was up 28.32% for the day.
  • Societa Sportiva Lazio SSLZF shares were up 23.19% for the day, having made a 52-week high of $1.70.
  • U.S. Auto Parts Network PRTS shares were up 1.72% on Friday to hit a new 52-week high of $2.98 for a change of up 1.72%.
  • Carbios COOSF shares set a new 52-week high of $11.15 on Friday, moving up 1.36%.
  • Minds + Machines Gr TLVLF shares were up 39.71% on Friday to hit a new 52-week high of $0.10 for a change of up 39.71%.
  • HL Acquisitions HCCH shares broke to a new 52-week high of $10.45 on Friday. Shares of the company traded up 1.06%.
  • European Equity Fund EEA stock on Friday broke to a yearly high of $9.70. Shares traded up 2.0%.
  • First Trust/aberdeen FEO shares set a new 52-week high of $14.73 on Friday, moving up 1.28%.
  • General Agriculture GELT shares were up 33.33% on Friday to hit a new 52-week high of $4.00 for a change of up 33.33%.
  • Corridor Resources CDDRF shares hit a yearly high of $0.68. The stock traded up 8.65% on the session.
  • Melrose Bancorp MELR shares set a new 52-week high of $24.75 on Friday, moving up 39.75%.
  • PAVmed PAVM shares hit a new 52-week high of $1.40. The stock traded up 9.42% on the session.
  • Lekoil LEKOF shares were up 43.54% on Friday to hit a new 52-week high of $0.14 for a change of up 43.54%.
  • Vizsla Resources VIZSF stock hit a yearly high price of $0.64. The stock was up 2.49% for the day.
  • Cuentas CUEN shares set a new yearly high of $6.02 this morning. The stock was up 5.0% on the session.
  • Network Media Group NMGGF stock on Friday broke to a yearly high of $0.16. Shares traded up 16.36%.
  • Leatt LEAT shares achieved a new 52-week high on Friday morning, hitting $2.69 with a daily change of up 1.89%.
  • Trillium Therapeutics TRIL shares set a new yearly high of $3.44 this morning. The stock was up 11.07% on the session.
  • Scottie Resources SCTSF shares were up 13.77% on Friday morning to hit a new 52-week high of $0.22.
  • Mistral Ventures MILV shares were up 9.76% on Friday morning to hit a new 52-week high of $0.0045.
  • Union Dental Holdings UDHI shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded down 22.47%.
  • Africa Growth AFGC shares were up 0.09% for the day, having made a 52-week high of $27.42.
  • Bagger Dave's Burger BDVB shares were down 6.1% on Friday morning to hit a new 52-week high of $0.09.
  • Gold and GemStone Mining GGSM shares hit a yearly high of $0.0023. The stock traded up 23.81% on the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Posted In: 52 Week Highs52-Week HighsCasinos & GamingConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentInformation TechnologySpecialized FinanceNewsIntraday UpdateMarketsMoversTrading Ideas