Stocks That Hit 52-Week Lows On Friday

During Friday's morning session, 103 stocks hit new 52-week lows.

Noteworthy Highlights:

  • Nissan Motor Co NSANF is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company by market cap to set a new 52-week low was Plateau Mineral Dev PMDP.
  • Riot Blockchain RIOT shares were the most resilient, as shares rose 4900.0%, rebounding from its new 52-week low.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

  • Nissan Motor Co NSANF stock hit $5.83 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
  • HK Electric Investments HKVTY shares reached a new 52-week low of $10.29 on Friday morning, later moving down 0.77% over the rest of the day.
  • Megaworld MGAWY shares set a new yearly low of $15.70 this morning. The stock was 0.0% (flat) on the session.
  • Tilray TLRY shares fell to $16.35 on Friday morning, setting a new 52-week low. Shares then moved up 0.99%.
  • Telkom TLKGY shares set a new yearly low of $9.95 this morning. The stock was down 1.45% on the session.
  • 21Vianet Group VNET shares hit a yearly low of $6.36 today morning. The stock was down 1.09% on the session.
  • AMC Entertainment Hldgs AMC shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 0.41%.
  • zooplus ZLPSF stock hit a yearly low of $88.55 this morning. The stock was down 3.8% for the day.
  • Macau Legend Development MALDF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 12.26% over the rest of the day.
  • Milestone Pharmaceuticals MIST stock hit a yearly low of $12.52 this morning. The stock was up 1.19% for the day.
  • Akorn AKRX shares set a new 52-week low of $1.52 today morning. The stock traded down 5.48% over the session.
  • Stealth BioTherapeutics MITO shares fell to $3.49 on Friday morning, setting a new 52-week low. Shares then moved up 3.37%.
  • Nuveen Mortgage Opp JLS stock fell to a new 52-week low of $21.80 on Friday morning. Shares of the company traded down 0.16% on the day.
  • MediciNova MNOV shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $6.38 to begin trading.
  • Meyer Burger Tech MYBUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
  • Twelve Seas Investment BROG shares began trading with a new 52-week low of $9.14 on Friday. The stock was down 1.06% for the day.
  • MariMed MRMD stock set a new 52-week low of $0.41 on Friday morning, with shares later moving down 7.14%.
  • Spark Networks LOV shares began trading with a new 52-week low of $4.05 on Friday. The stock was down 0.73% for the day.
  • Valley Republic VLLX stock hit a new 52-week low of $25.16 to begin trading. The stock was down 5.94% on the session.
  • ATIF Holdings ATIF shares set a new yearly low of $1.88 this morning. The stock was up 0.52% on the session.
  • Juniata Valley Financial JUVF shares set a new yearly low of $19.35 this morning. The stock was down 0.26% on the session.
  • Sensus Healthcare SRTS shares hit a yearly low of $3.41 today morning. The stock was down 4.02% on the session.
  • cbdMD YCBD shares hit a yearly low of $2.52 today morning. The stock was down 3.68% on the session.
  • Dean Foods DFODQ shares hit a yearly low of $0.05 today morning. The stock was up 0.18% on the session.
  • Lixte Biotech Holdings LIXT shares moved up 2.94% on Friday's session after setting a new 52-week low of $0.64 to begin trading.
  • Veritone VERI shares reached a new 52-week low of $2.41 on Friday morning, later moving down 0.79% over the rest of the day.
  • Merrimack Pharmaceuticals MACK stock moved down 1.71% over Friday's trading session after setting a new 52-week low of $3.47 to open trading.
  • Avra Medical Robotics AVMR shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 25.0%.
  • Riot Blockchain RIOT shares reached a new 52-week low of $1.27 on Friday morning, later moving down 5.38% over the rest of the day.
  • Melinta Therapeutics MLNT stock hit $0.48 on Friday morning, setting a new 52-week low. The stock traded down 55.7% over the course of the day.
  • support.com SPRT shares reached a new 52-week low of $1.11 on Friday morning, later moving down 43.96% over the rest of the day.
  • Biome Grow BIOIF stock hit a new 52-week low of $0.12 to begin trading. The stock was down 23.33% on the session.
  • Cannabics Pharmaceuticals CNBX shares fell to $0.08 on Friday morning, setting a new 52-week low. Shares then moved down 17.49%.
  • Weekend Unlimited WKULF stock moved down 22.61% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Citation Growth CGOTF stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
  • Uniroyal Global UNIR stock set a new 52-week low of $0.75 on Friday morning, with shares later moving down 6.25%.
  • Recon Technology RCON shares moved up 360.47% on Friday's session after setting a new 52-week low of $2.45 to begin trading.
  • Impreso ZCOM shares set a new yearly low of $0.83 this morning. The stock was down 57.14% on the session.
  • Lianluo Smart LLIT shares set a new yearly low of $0.38 this morning. The stock was down 7.14% on the session.
  • Phivida Holdings PHVAF stock moved down 7.14% over Friday's trading session after setting a new 52-week low of $0.06 to open trading.
  • TPT Global Tech TPTW shares set a new 52-week low of $0.0035 today morning. The stock traded down 1.32% over the session.
  • SmartMetric SMME shares moved down 29.58% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • Beleave BLEVF stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 61.11%.
  • Marathon Patent Group MARA shares hit a yearly low of $0.89 today morning. The stock was down 1.2% on the session.
  • Koios Beverage KBEVF stock dropped to a yearly low on Friday morning of $0.10. Shares then traded up 0.38%.
  • Micron Waste Technologies MICWF shares fell to $0.03 on Friday morning, setting a new 52-week low. Shares then moved down 14.59%.
  • ORHub ORHB stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded down 13.79% on the day.
  • NewLeaf Brands NLBIF shares reached a new 52-week low of $0.11 on Friday morning, later moving down 23.33% over the rest of the day.
  • INTREorg Systems IORG stock moved down 99.75% over Friday's trading session after setting a new 52-week low of $0.001 to open trading.
  • Sportshero NIROF shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 62.78% for the day.
  • Spectra7 Microsystems SPVNF shares reached a new 52-week low of $0.00187 on Friday morning, later moving up 35.0% over the rest of the day.
  • Global Hemp Group GBHPF shares were up 10.87% over the session, having began the day with a 52-week low of $0.02.
  • Highway Holdings HIHO stock dropped to a yearly low on Friday morning of $1.57. Shares then traded up 0.06%.
  • Track Data TRAC stock set a new 52-week low of $19.00 on Friday morning, with shares later moving down 5.0%.
  • ViewBix VBIX stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 5.41%.
  • IPic Entertainment IPICQ shares hit a yearly low of $0.15 today morning. The stock was down 25.0% on the session.
  • Goldgroup Mining GGAZF shares set a new yearly low of $0.01 this morning. The stock was down 31.58% on the session.
  • VPR Brands VPRB stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded up 3.33% on the day.
  • Stellar Resources SLROF stock set a new 52-week low of $0.004 on Friday morning, with shares later moving down 60.0%.
  • Agritek Holdings AGTK stock moved down 16.67% over Friday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Northern Superior NSUPF stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 16.34%.
  • Remote Dynamics RMTD stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Tech Central TCHC shares fell to $0.03 on Friday morning, setting a new 52-week low. Shares then moved up 11.14%.
  • Lupaka Gold LPKGF stock hit a new 52-week low of $0.001 to begin trading. The stock was down 85.71% on the session.
  • FAB Universal FABU shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.5% over the session.
  • Beta Music Group BEMG stock fell to a new 52-week low of $0.0035 on Friday morning. Shares of the company traded up 12.12% on the day.
  • CardioGenics Holdings CGNH stock fell to a new 52-week low on Friday morning at $0.0027, and later moved down 50.0% over the session.
  • eWellness Healthcare EWLL stock dropped to a yearly low on Friday morning of $0.001. Shares then traded up 18.72%.
  • White Fox Ventures AWAW stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.0036 to open trading.
  • Wellstar Intl WLSI stock moved down 99.0% over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • APT MotoVox Group MTVX stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Blue Water Ventures Intl BWVI stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 33.27% over the course of the day.
  • 1st NRG FNRC stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • National American NAUH shares hit a yearly low of $0.02 today morning. The stock was down 91.52% on the session.
  • Terrace Energy TCRRF stock fell to a new 52-week low of $0.002 on Friday morning. Shares of the company traded down 37.38% on the day.
  • Legend Oil & Gas LOGL stock hit a new 52-week low of $0.0003 to begin trading. The stock was down 33.33% on the session.
  • Dthera Sciences DTHR stock moved down 25.0% over Friday's trading session after setting a new 52-week low of $0.03 to open trading.
  • Alaska Pacific Energy ASKE shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • GEX Management GXXM shares were down 99.0% over the session, having began the day with a 52-week low of $0.00001.
  • Zenergy Brands ZNGYQ stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded 0.0% (flat).
  • Graph Blockchain REGRF stock set a new 52-week low of $0.0001 on Friday morning, with shares later moving down 66.67%.
  • DNA Print Genomics DNAG stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Freedom Energy Holdings FDMF stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • View Systems VSYM stock moved down 11.11% over Friday's trading session after setting a new 52-week low of $0.0007 to open trading.
  • ABCO Energy ABCE shares hit a yearly low of $0.00118 today morning. The stock was up 16.67% on the session.
  • InCapta INCT shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 99.0% over the rest of the day.
  • Modern Cinema Group MOCI shares set a new 52-week low of $0.01 today morning. The stock traded down 11.76% over the session.
  • Pervasip PVSP shares began trading with a new 52-week low of $0.000001 on Friday. The stock was down 98.0% for the day.
  • Solar Park Initiatives SOPV shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 99.0% over the rest of the day.
  • Kona Grill KONAQ stock hit a new 52-week low of $0.01 to begin trading. The stock was down 36.0% on the session.
  • HempAmericana HMPQ stock hit a new 52-week low of $0.00405 to begin trading. The stock was down 9.09% on the session.
  • Simlatus SIML shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Ubiquitech Software UBQU stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • Methes Energies Intl MEIL shares set a new 52-week low of $0.0032 today morning. The stock traded down 20.0% over the session.
  • RightSmile RIGH stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 98.0%.
  • 12 Retech RETC shares set a new 52-week low of $0.0027 today morning. The stock traded down 3.57% over the session.
  • CirTran CIRX shares hit a yearly low of $0.01 today morning. The stock was up 46.67% on the session.
  • NuGene International NUGN stock fell to a new 52-week low of $0.00105 on Friday morning. Shares of the company traded up 48.36% on the day.
  • Health Sciences Group HESG stock hit a new 52-week low of $0.000001 to begin trading. The stock was up 4900.0% on the session.
  • Big Tree Group BIGG stock hit a new 52-week low of $0.0001 to begin trading. The stock was down 90.0% on the session.
  • Minerco MINE shares began trading with a new 52-week low of $0.000001 on Friday. The stock was 0.0% (flat) for the day.
  • Marine Exploration INOH shares were down 98.0% over the session, having began the day with a 52-week low of $0.000001.
  • Plateau Mineral Dev PMDP shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 99.0% over the rest of the day.


Be sure to stay with Benzinga for further updates and market-moving news.

Posted In: 52 Week Lows52-Week LowsNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.