Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

Friday morning, 88 companies set new 52-week lows.

Interesting Facts:

  • The largest company in terms of market cap to set a new 52-week low was SCOR SZCRF.
  • Maudore Minerals MAOMF was the smallest firm by market cap to set a new 52-week low.
  • Aethlon Medical AEMD saw the biggest bounce back on, as shares traded up 8310.85% to rebound after it hit its new 52-week low.

During the trading on Friday, the following stocks set new 52-week lows:

  • SCOR SZCRF shares moved down 0.95% on Friday's session after setting a new 52-week low of $41.70 to begin trading.
  • NMC Health NMHLY shares moved down 17.25% on Friday's session after setting a new 52-week low of $17.67 to begin trading.
  • Acom Co ACMUY stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 6.54%.
  • United Internet UDIRF stock hit $32.00 on Friday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
  • Lagardere LGDDF stock hit $21.00 on Friday morning, setting a new 52-week low. The stock traded down 6.87% over the course of the day.
  • Regis Resources RGRNF shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.18%.
  • First Pacific Co FPAFY stock hit $1.56 on Friday morning, setting a new 52-week low. The stock traded up 0.01% over the course of the day.
  • Oi OIBRQ shares hit a yearly low of $0.21 today morning. The stock was up 14.16% on the session.
  • Advanz Pharma CXRXF stock fell to a new 52-week low of $3.56 on Friday morning. Shares of the company traded down 19.76% on the day.
  • Akorn AKRX shares set a new 52-week low of $1.73 today morning. The stock traded down 9.84% over the session.
  • Stealth BioTherapeutics MITO shares reached a new 52-week low of $4.75 on Friday morning, later moving down 65.25% over the rest of the day.
  • Corby Spirit and Wine CBYDF shares reached a new 52-week low of $11.79 on Friday morning, later moving down 2.12% over the rest of the day.
  • Auxly Cannabis Group CBWTF stock hit a yearly low of $0.43 this morning. The stock was up 0.2% for the day.
  • 36KR Holdings KRKR shares began trading with a new 52-week low of $8.05 on Friday. The stock was down 0.98% for the day.
  • Theratechnologies THTX stock moved down 2.91% over Friday's trading session after setting a new 52-week low of $2.65 to open trading.
  • Bang & Olufsen BGOUF shares fell to $4.66 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Galectin Therapeutics GALT stock fell to a new 52-week low on Friday morning at $2.73, and later moved down 1.43% over the session.
  • Patriot One Technologies PTOTF shares were down 2.55% over the session, having began the day with a 52-week low of $0.92.
  • WISeKey Intl Holding WSKEF shares reached a new 52-week low of $1.81 on Friday morning, later moving down 5.25% over the rest of the day.
  • Elixinol Global ELLXF shares reached a new 52-week low of $0.40 on Friday morning, later moving down 1.36% over the rest of the day.
  • WeedMD WDDMF stock hit a new 52-week low of $0.59 to begin trading. The stock was down 3.48% on the session.
  • Rapala VMC RPNMF stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $2.87 to open trading.
  • Namaste Technologies NXTTF stock hit $0.19 on Friday morning, setting a new 52-week low. The stock traded up 5.0% over the course of the day.
  • JW Mays MAYS stock hit a yearly low of $30.80 this morning. The stock was down 0.26% for the day.
  • Energous WATT stock fell to a new 52-week low on Friday morning at $1.71, and later moved down 1.28% over the session.
  • Le Saunda Holdings LESAF stock hit $0.06 on Friday morning, setting a new 52-week low. The stock traded down 10.45% over the course of the day.
  • Global Eagle Enter ENT shares fell to $0.40 on Friday morning, setting a new 52-week low. Shares then moved down 8.78%.
  • MMJ Group Holdings MMJJF stock fell to a new 52-week low of $0.11 on Friday morning. Shares of the company traded down 4.35% on the day.
  • Orca Gold CANWF stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Metals X MLXEF stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded down 2.24% on the day.
  • Noront Resources NOSOF shares moved down 2.29% on Friday's session after setting a new 52-week low of $0.11 to begin trading.
  • Endologix ELGX stock dropped to a yearly low on Friday morning of $1.72. Shares then traded down 1.12%.
  • Willow Biosciences CANSF stock hit $0.40 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Ekso Bionics Holdings EKSO stock set a new 52-week low of $0.40 on Friday morning, with shares later moving down 0.82%.
  • Otelco OTEL shares began trading with a new 52-week low of $10.83 on Friday. The stock was down 1.99% for the day.
  • Dixie Brands DXBRF shares set a new yearly low of $0.18 this morning. The stock was down 2.56% on the session.
  • Zosano Pharma ZSAN shares reached a new 52-week low of $1.36 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • GL Brands FRLF shares fell to $0.05 on Friday morning, setting a new 52-week low. Shares then moved up 2.33%.
  • Innovate INNT stock moved down 42.42% over Friday's trading session after setting a new 52-week low of $0.71 to open trading.
  • White Energy Co WECFF stock fell to a new 52-week low on Friday morning at $0.03, and later moved down 32.3% over the session.
  • Crypto CRCW shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 54.95%.
  • Todos Medical TOMDF shares reached a new 52-week low of $0.04 on Friday morning, later moving down 12.0% over the rest of the day.
  • Eastmain Resources EANRF stock hit a yearly low of $0.06 this morning. The stock was down 8.35% for the day.
  • Lithium Chile LTMCF stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 0.67% over the session.
  • Future FinTech Group FTFT stock set a new 52-week low of $0.45 on Friday morning, with shares later moving down 1.83%.
  • Miragen Therapeutics MGEN stock set a new 52-week low of $0.45 on Friday morning, with shares later moving up 1.32%.
  • Cannabics Pharmaceuticals CNBX stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded up 0.75% on the day.
  • Origin Agritech SEED stock hit a new 52-week low of $4.44 to begin trading. The stock was down 2.33% on the session.
  • KemPharm KMPH stock moved down 3.99% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Euro Sun Mining CPNFF shares began trading with a new 52-week low of $0.12 on Friday. The stock was down 3.89% for the day.
  • TRACON Pharmaceuticals TCON stock moved up 0.29% over Friday's trading session after setting a new 52-week low of $2.41 to open trading.
  • Valeritas Holdings VLRX stock hit $0.90 on Friday morning, setting a new 52-week low. The stock traded down 52.41% over the course of the day.
  • Engold Mines GWRRF shares were down 8.3% over the session, having began the day with a 52-week low of $0.05.
  • Naked Brand Group NAKD shares reached a new 52-week low of $1.91 on Friday morning, later moving up 8310.85% over the rest of the day.
  • Royale Energy Funds ROYL shares began trading with a new 52-week low of $0.07 on Friday. The stock was up 20.0% for the day.
  • Kaizen Discovery CCNCF shares reached a new 52-week low of $0.02 on Friday morning, later moving down 6.32% over the rest of the day.
  • QMC Quantum Minerals QMCQF stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded down 5.43% on the day.
  • Aethlon Medical AEMD stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded down 6.2% on the day.
  • CounterPath CPAH stock hit a yearly low of $0.88 this morning. The stock was down 13.73% for the day.
  • Nabis Holdings NABIF stock fell to a new 52-week low on Friday morning at $0.04, and later moved down 18.87% over the session.
  • Zinc8 Energy Solutions MGXRF shares set a new yearly low of $0.06 this morning. The stock was up 5.97% on the session.
  • Granite City Food GCFB stock hit a yearly low of $0.06 this morning. The stock was down 43.0% for the day.
  • Global Tech Industries Gr GTII stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded up 5.58% over the course of the day.
  • Cabral Gold CBGZF stock fell to a new 52-week low on Friday morning at $0.08, and later moved down 19.99% over the session.
  • Romios Gold Resources RMIOF stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 31.95%.
  • Universal Manufacturing UFMG stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 81.45%.
  • Applied Minerals AMNL stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.47% on the session.
  • GBT Technologies GTCH shares began trading with a new 52-week low of $0.63 on Friday. The stock was up 9.52% for the day.
  • Jaxon Mining JXMNF stock dropped to a yearly low on Friday morning of $0.02. Shares then traded down 1.1%.
  • Agritek Holdings AGTK stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 1.25%.
  • Northern Superior NSUPF stock moved down 12.31% over Friday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Decade Resources DECXF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 59.72% over the session.
  • Decision Diagnostics DECN stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 22.14%.
  • Tower One Wireless TOWTF stock hit a yearly low of $0.02 this morning. The stock was down 16.67% for the day.
  • American Premium Water HIPH shares set a new 52-week low of $0.0039 today morning. The stock traded up 3.45% over the session.
  • BioRestorative Therapies BRTX shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 13.33%.
  • Block One Capital BKPPF shares set a new yearly low of $0.01 this morning. The stock was down 13.0% on the session.
  • PharmaCom BioVet PHMB shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 98.0% over the rest of the day.
  • Wellstar Intl WLSI stock fell to a new 52-week low of $0.000001 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Ironclad Encryption IRNC shares fell to $0.00008 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • All American Pet Co AAPT stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • West Coast Ventures Group WCVC stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.0003 to open trading.
  • Altair Resources AAEEF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 0.23% over the course of the day.
  • PreVu PRVU shares were down 92.86% over the session, having began the day with a 52-week low of $0.0001.
  • HPIL Holding HPIL stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • Digital Locations DLOC shares began trading with a new 52-week low of $0.0003 on Friday. The stock was down 40.0% for the day.
  • Byzen Digital BYZN stock hit a new 52-week low of $0.04 to begin trading. The stock was up 15.13% on the session.
  • Maudore Minerals MAOMF stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Loading...
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsEnergyFinancialsOil & Gas Exploration & ProductionReal Estate Management & Development
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...