Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

This morning 320 companies reached new 52-week highs.

Interesting Facts:

  • The company with the largest market cap to set a new 52-week high was Apple (NASDAQ: AAPL).
  • The company with the smallest market cap to set a new 52-week high was CALAMOS CONVERTIBLE (NASDAQ: CHI).
  • Medicenna Therapeutics (OTC: MDNAF)'s stock actually fell, reaching a new 52-week high but thereafter trading down 7.64%.

The following stocks set new 52-week highs on Friday:

  • Apple (NASDAQ: AAPL) shares set a new yearly high of $282.26 this morning. The stock was up 0.4% on the session.
  • Micron Technology (NASDAQ: MU) shares reached a new 52-week high of $55.30 on Friday morning, moving up 1.74%.
  • Brookfield Asset Mgmt (NYSE: BAM) shares hit $58.77 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Marriott Vacations (NYSE: VAC) shares set a new 52-week high of $129.26 on Friday, moving up 0.45%.
  • Nuveen Real Asset Income (NYSE: JRI) shares reached a new 52-week high of $18.23 on Friday morning, moving up 0.61%.
  • Paragon Financial (OTC: PGNN) shares hit $10.42 on Friday morning, setting a new 52-week high for a change of up 0.1%.
  • Minera Alamos (OTC: MAIFF) shares were up 3.76% for the day, having made a 52-week high of $0.21.
  • Roche Holding (OTC: RIVX) shares set a new yearly high of $8.95 this morning. The stock was up 0.56% on the session.
  • Rivex Technology (OTC: RHHVF) stock made a new 52-week high of $317.45 Friday. The stock was up 0.29% for the day.
  • Westamerica Banc (NASDAQ: WABC) shares broke to a new 52-week high of $68.92 on Friday. Shares of the company traded up 0.1%.
  • United Rentals (NYSE: URI) shares hit a new 52-week high of $167.22. The stock traded up 0.78% on the session.
  • Morgan Stanley (NYSE: MS) shares hit $51.31 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • CACI International (NYSE: CACI) shares reached a new 52-week high of $248.62 on Friday morning, moving up 1.08%.
  • Lamb Weston Holdings (NYSE: LW) shares hit a new 52-week high of $85.11. The stock traded up 0.42% on the session.
  • Marsh & McLennan (NYSE: MMC) shares hit a yearly high of $113.47. The stock traded up 0.81% on the session.
  • Autodesk (NASDAQ: ADSK) stock on Friday broke to a yearly high of $185.75. Shares traded up 0.09%.
  • Abbott Laboratories (NYSE: ABT) shares achieved a new 52-week high on Friday morning, hitting $89.04 with a daily change of up 0.66%.
  • Nevro (NYSE: NVRO) shares set a new 52-week high of $114.82 on Friday, moving up 2.39%.
  • Visa (NYSE: V) shares were up 0.1% on Friday morning to hit a new 52-week high of $187.61.
  • Accenture (NYSE: ACN) shares were up 0.87% on Friday to hit a new 52-week high of $211.11 for a change of up 0.87%.
  • AstraZeneca (OTC: AZNCF) shares set a new yearly high of $211.39 this morning. The stock was up 3.5% on the session.
  • Alibaba Group Holding (NYSE: BABA) shares hit a new 52-week high of $100.65. The stock traded up 0.29% on the session.
  • Tompkins Financial (AMEX: TMP) stock hit a yearly high price of $91.31. The stock was up 0.18% for the day.
  • NeoGenomics (NASDAQ: NEO) shares hit a yearly high of $28.70. The stock traded up 3.85% on the session.
  • Globus Medical (NYSE: GSL) shares hit $8.99 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Global Ship Lease (NYSE: GMED) shares set a new yearly high of $60.14 this morning. The stock was down 0.02% on the session.
  • London Stock Exchange Gr (OTC: LNSTY) shares were up 2.56% on Friday to hit a new 52-week high of $25.05 for a change of up 2.56%.
  • Lumentum Holdings (NASDAQ: LITE) shares hit $78.88 on Friday morning, setting a new 52-week high for a change of down 0.55%.
  • Bridgewater Bancshares (NASDAQ: BWB) stock made a new 52-week high of $13.64 Friday. The stock was up 0.59% for the day.
  • Entegris (NASDAQ: ENTG) shares hit $51.29 on Friday morning, setting a new 52-week high for a change of up 0.04%.
  • Enel (OTC: ENLAY) shares were up 1.68% on Friday morning to hit a new 52-week high of $7.89.
  • Midland States Bancorp (NASDAQ: MSBI) shares were up 0.27% on Friday morning to hit a new 52-week high of $29.42.
  • Elite Group (OTC: ELTZ) shares hit a new 52-week high of $0.0003. The stock traded up 200.0% on the session.
  • Blackrock Floating Rate (NYSE: BGT) shares broke to $12.77 on Friday, setting a new 52-week high with a change of up 0.24%.
  • Blackrock Enhanced (NYSE: CII) shares hit a new 52-week high of $17.07. The stock traded up 0.24% on the session.
  • AstraZeneca (OTC: AXAHY) shares were up 0.88% on Friday morning to hit a new 52-week high of $50.54.
  • AXA (NYSE: AZN) shares reached a new 52-week high of $28.02 on Friday morning, moving up 0.8%.
  • PolyOne (NYSE: POL) stock hit a yearly high price of $36.27. The stock was up 1.14% for the day.
  • AAR (NYSE: AIR) shares reached a new 52-week high of $49.01 on Friday morning, moving up 13.73%.
  • Blackstone Mortgage Trust (NYSE: BXMT) shares set a new 52-week high of $37.89 on Friday, moving down 0.03%.
  • Tenet Healthcare (NYSE: THC) shares hit a yearly high of $38.78. The stock traded up 1.72% on the session.
  • British American Tobacco (NYSE: BTI) stock hit a yearly high price of $42.81. The stock was up 1.28% for the day.
  • TSS (OTC: TSSI) shares hit a yearly high of $1.41. The stock traded up 0.72% on the session.
  • BancFirst (NASDAQ: BANF) shares hit $63.31 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Adecoagro (NYSE: AGRO) stock made a new 52-week high of $8.48 Friday. The stock was up 0.71% for the day.
  • BLACKROCK MUNI NEW YORK (NYSE: MNE) shares were up 4.98% for the day, having made a 52-week high of $15.13.
  • MyoKardia (NASDAQ: MYOK) stock made a new 52-week high of $69.37 Friday. The stock was up 0.9% for the day.
  • Gorman-Rupp (NYSE: GRC) shares hit a new 52-week high of $39.30. The stock traded up 0.59% on the session.
  • Artisan Partners Asset (NYSE: APAM) stock set a new 52-week high of $32.25 Friday morning. Over the session, the stock traded down 0.19%.
  • Tower Semiconductor (NASDAQ: TSEM) shares reached a new 52-week high of $24.75 on Friday morning, moving up 0.82%.
  • Hawaiian Electric Indus (NYSE: HE) shares achieved a new 52-week high on Friday morning, hitting $46.84 with a daily change of up 0.19%.
  • AMETEK (NYSE: AME) shares set a new 52-week high of $100.36 on Friday, moving up 0.33%.
  • Alpha Wastewater (OTC: AWWI) shares were up 31.25% on Friday to hit a new 52-week high of $0.02 for a change of up 31.25%.
  • Nuveen Inter Dur Quality (NYSE: NIQ) stock on Friday broke to a yearly high of $13.99. Shares traded up 1.23%.
  • South State (NASDAQ: SSB) shares were up 0.21% on Friday to hit a new 52-week high of $87.93 for a change of up 0.21%.
  • Maxar Technologies (NYSE: MAXR) shares broke to a new 52-week high of $13.61 on Friday. Shares of the company traded up 3.21%.
  • Territorial Bancorp (NASDAQ: TBNK) shares broke to a new 52-week high of $32.45 on Friday. Shares of the company traded down 0.15%.
  • Mining and Metallurgical (OTC: NILSY) shares broke to a new 52-week high of $31.80 on Friday. Shares of the company traded up 0.82%.
  • AES (NYSE: AES) shares hit a yearly high of $19.59. The stock traded up 1.05% on the session.
  • L'Oreal (OTC: LRLCF) shares hit a new 52-week high of $294.80. The stock traded up 0.95% on the session.
  • Horizon Therapeutics (NASDAQ: HZNP) shares hit a yearly high of $35.88. The stock traded up 1.21% on the session.
  • Advanced Micro Devices (NASDAQ: AMD) shares were up 2.26% for the day, having made a 52-week high of $43.45.
  • Eaton Vance Tax-mgd Dvsf (NYSE: ETY) shares set a new yearly high of $12.60 this morning. The stock was up 0.24% on the session.
  • VICI Properties (NYSE: VICI) stock set a new 52-week high of $25.41 Friday morning. Over the session, the stock traded up 0.06%.
  • Katahdin Bankshares (OTC: KTHN) shares broke to $21.05 on Friday, setting a new 52-week high with a change of up 4.99%.
  • Origin Bancorp (NASDAQ: OBNK) shares set a new 52-week high of $37.88 on Friday, moving up 0.04%.
  • Martinrea International (OTC: MRETF) shares were up 2.14% on Friday morning to hit a new 52-week high of $10.94.
  • Vanstar Mining Resources (OTC: VMNGF) shares hit a yearly high of $0.28. The stock traded up 0.92% on the session.
  • Alliant Energy (NASDAQ: LNT) shares broke to a new 52-week high of $55.04 on Friday. Shares of the company traded up 0.94%.
  • Skechers USA (NYSE: SKX) shares set a new 52-week high of $43.26 on Friday, moving up 0.93%.
  • Ironwood Pharmaceuticals (NASDAQ: IRWD) stock on Friday broke to a yearly high of $13.56. Shares traded up 0.19%.
  • Hemisphere Energy (OTC: HMENF) shares set a new yearly high of $0.16 this morning. The stock was up 5.83% on the session.
  • Teradyne (NASDAQ: TER) shares achieved a new 52-week high on Friday morning, hitting $69.15 with a daily change of up 0.14%.
  • Societe Generale (OTC: SCGLY) stock hit a yearly high price of $6.97. The stock was up 0.58% for the day.
  • Hyatt Hotels (NYSE: H) shares achieved a new 52-week high on Friday morning, hitting $88.20 with a daily change of up 0.82%.
  • Linde (NYSE: LIN) stock on Friday broke to a yearly high of $213.06. Shares traded up 0.9%.
  • Kulicke & Soffa Indus (NASDAQ: KLIC) shares broke to a new 52-week high of $27.00 on Friday. Shares of the company traded flat%.
  • WPP (NYSE: WPP) shares were up 1.4% on Friday morning to hit a new 52-week high of $69.22.
  • Scholastic (NASDAQ: SCHL) shares hit a yearly high of $44.38. The stock traded up 10.69% on the session.
  • Agilent Technologies (NYSE: A) stock made a new 52-week high of $84.99 Friday. The stock was up 0.59% for the day.
  • Ardelyx (NASDAQ: ARDX) shares broke to a new 52-week high of $8.39 on Friday. Shares of the company traded down 1.69%.
  • Pan American Silver (NASDAQ: PAAS) stock hit a yearly high price of $21.88. The stock was down 0.96% for the day.
  • Globe Life (NYSE: GL) shares broke to a new 52-week high of $106.97 on Friday. Shares of the company traded up 0.99%.
  • Kirby (NYSE: KEX) stock hit a yearly high price of $87.51. The stock was up 0.98% for the day.
  • Liberty Broadband (NYSE: LDOS) shares were up 0.47% for the day, having made a 52-week high of $97.43.
  • Leidos Holdings (NASDAQ: LBRDK) shares broke to $123.21 on Friday, setting a new 52-week high with a change of up 0.01%.
  • Rubis (OTC: RUBSF) shares set a new yearly high of $60.80 this morning. The stock was flat% on the session.
  • Becton (NYSE: BDX) shares were up 1.43% on Friday to hit a new 52-week high of $273.04 for a change of up 1.43%.
  • Aberdeen Total Dynamic (NYSE: AOD) shares set a new yearly high of $8.94 this morning. The stock was up 0.06% on the session.
  • Eaton (NYSE: ETN) shares were up 0.06% on Friday to hit a new 52-week high of $94.99 for a change of up 0.06%.
  • Fortinet (NASDAQ: FTNT) stock made a new 52-week high of $110.28 Friday. The stock was down 0.82% for the day.
  • China Gengsheng Minerals (OTC: CHGS) shares hit a yearly high of $0.03. The stock traded up 271.43% on the session.
  • Commerce Bancshares (NASDAQ: CBSH) stock hit a yearly high price of $68.05. The stock was up 0.28% for the day.
  • Frontline (NYSE: FRO) stock on Friday broke to a yearly high of $12.25. Shares traded up 1.16%.
  • First of Long Island (NASDAQ: FLIC) shares hit $25.25 on Friday morning, setting a new 52-week high for a change of down 0.52%.
  • Ashmore Group (OTC: AJMPF) shares were flat% on Friday to hit a new 52-week high of $6.75 for a change of flat%.
  • Arch Capital Group (NASDAQ: ACGL) shares were up 1.06% for the day, having made a 52-week high of $42.88.
  • Symrise (OTC: SYIEY) shares were up 0.32% on Friday morning to hit a new 52-week high of $25.48.
  • NextEra Energy (NYSE: NEE) shares achieved a new 52-week high on Friday morning, hitting $244.22 with a daily change of up 0.17%.
  • Tegna (NYSE: TGNA) shares broke to $16.83 on Friday, setting a new 52-week high with a change of up 0.99%.
  • Zoetis (NYSE: ZTS) shares hit $130.21 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Wyndham Destinations (OTC: WPPGF) shares hit a new 52-week high of $51.14. The stock traded up 0.89% on the session.
  • WPP (NYSE: WYND) shares were flat% on Friday morning to hit a new 52-week high of $13.73.
  • Liberty Formula One Group (NASDAQ: FWONA) shares reached a new 52-week high of $44.21 on Friday morning, moving up 0.57%.
  • Target (NYSE: TGT) shares were up 0.61% for the day, having made a 52-week high of $129.45.
  • Logitech International (NASDAQ: LOGI) shares set a new yearly high of $46.33 this morning. The stock was up 0.46% on the session.
  • Quidel (NASDAQ: QDEL) shares were up 0.26% on Friday morning to hit a new 52-week high of $73.99.
  • Synaptics (NASDAQ: SYNA) shares reached a new 52-week high of $68.76 on Friday morning, moving down 2.4%.
  • Lincoln Electric Holdings (NASDAQ: LECO) shares hit a yearly high of $97.17. The stock traded up 0.24% on the session.
  • Revere Bank (OTC: REVB) shares hit $38.82 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Ingles Markets (NASDAQ: IMKTA) stock hit a yearly high price of $47.86. The stock was up 1.01% for the day.
  • Mastercard (NYSE: MA) shares were down 0.02% for the day, having made a 52-week high of $300.55.
  • Allergan (NYSE: AGN) stock set a new 52-week high of $191.04 Friday morning. Over the session, the stock traded up 0.54%.
  • Volvo (OTC: VLVLY) stock hit a yearly high price of $16.65. The stock was up 0.64% for the day.
  • Boston Scientific (NYSE: BSX) shares were up 1.26% for the day, having made a 52-week high of $45.70.
  • GlaxoSmithKline (OTC: GLAXF) shares hit $23.98 on Friday morning, setting a new 52-week high for a change of up 2.7%.
  • UnitedHealth Group (NYSE: UNH) shares reached a new 52-week high of $299.73 on Friday morning, moving up 0.14%.
  • Teleflex (NYSE: TFX) shares were down 0.79% for the day, having made a 52-week high of $375.31.
  • Sempra Energy (NYSE: SRE) shares reached a new 52-week high of $154.26 on Friday morning, moving down 0.2%.
  • United Technologies (NYSE: UTX) shares hit $150.90 on Friday morning, setting a new 52-week high for a change of up 0.64%.
  • Liberty Formula One Group (NASDAQ: GABC) shares hit a yearly high of $46.55. The stock traded up 0.17% on the session.
  • German American (NASDAQ: FWONK) stock made a new 52-week high of $35.69 Friday. The stock was down 0.35% for the day.
  • Oshkosh (NYSE: OSK) shares reached a new 52-week high of $94.94 on Friday morning, moving up 1.35%.
  • Servisfirst Bancshares (NASDAQ: SFBS) stock made a new 52-week high of $38.55 Friday. The stock was up 0.23% for the day.
  • Internet Initiative Japan (OTC: IIJIY) stock set a new 52-week high of $12.99 Friday morning. Over the session, the stock traded up 2.34%.
  • Orkla (OTC: ORKLF) stock made a new 52-week high of $10.00 Friday. The stock was up 1.43% for the day.
  • Activision Blizzard (NASDAQ: ATVI) stock made a new 52-week high of $59.40 Friday. The stock was up 0.34% for the day.
  • TVC Telecom (OTC: TVCE) stock hit a yearly high price of $0.01. The stock was up 199900.0% for the day.
  • Hannon Armstrong (NYSE: HASI) shares set a new yearly high of $32.32 this morning. The stock was up 0.59% on the session.
  • Perficient (NASDAQ: PRFT) stock on Friday broke to a yearly high of $45.32. Shares traded up 1.33%.
  • Nuveen Global High Income (NYSE: JGH) shares set a new 52-week high of $16.35 on Friday, moving up 0.31%.
  • Diodes (NASDAQ: DIOD) shares hit $52.64 on Friday morning, setting a new 52-week high for a change of up 0.1%.
  • Hitachi (OTC: HTHIY) stock hit a yearly high price of $86.87. The stock was up 0.7% for the day.
  • CDW (NASDAQ: CDW) shares hit a yearly high of $143.38. The stock traded up 0.1% on the session.
  • Community Bank System (NYSE: CBU) stock hit a yearly high price of $71.02. The stock was up 0.53% for the day.
  • Dorian LPG (NYSE: LPG) shares reached a new 52-week high of $15.30 on Friday morning, moving down 0.15%.
  • NEW GERMANY FUND (NYSE: GF) stock hit a yearly high price of $15.71. The stock was up 0.29% for the day.
  • Macquarie Group (OTC: MQBKY) shares broke to $96.88 on Friday, setting a new 52-week high with a change of flat%.
  • Eaton Vance Enhanced (NYSE: EOS) shares were up 0.76% on Friday to hit a new 52-week high of $17.76 for a change of up 0.76%.
  • Crocs (NASDAQ: CROX) stock hit a yearly high price of $40.05. The stock was up 2.24% for the day.
  • Blackrock Enhanced Global (NYSE: BOE) shares reached a new 52-week high of $10.94 on Friday morning, moving up 0.34%.
  • SkyWest (NASDAQ: SKYW) shares broke to a new 52-week high of $65.60 on Friday. Shares of the company traded up 0.68%.
  • Royce Value Trust (NYSE: RVT) shares were up 0.61% on Friday to hit a new 52-week high of $14.79 for a change of up 0.61%.
  • OneSpaWorld Holdings (NASDAQ: OSW) shares hit a yearly high of $16.98. The stock traded up 0.5% on the session.
  • Lakeland Financial (NASDAQ: LKFN) shares were up 0.12% on Friday morning to hit a new 52-week high of $49.59.
  • CBRE Group (NYSE: CBRE) stock made a new 52-week high of $60.38 Friday. The stock was up 0.87% for the day.
  • Life & Banc Split (OTC: LFBCF) shares hit $6.04 on Friday morning, setting a new 52-week high for a change of up 1.86%.
  • Athene Holding (NYSE: ATH) shares reached a new 52-week high of $47.55 on Friday morning, moving up 0.37%.
  • Icon (NASDAQ: ICLR) shares set a new 52-week high of $169.35 on Friday, moving up 0.32%.
  • PGIM Global High Yield (NYSE: GHY) stock set a new 52-week high of $14.79 Friday morning. Over the session, the stock traded up 0.14%.
  • Jazz Pharmaceuticals (NASDAQ: JAZZ) shares broke to a new 52-week high of $153.18 on Friday. Shares of the company traded up 0.53%.
  • Games Workshop Gr (OTC: GMWKF) stock made a new 52-week high of $78.45 Friday. The stock was up 0.26% for the day.
  • Sysco (NYSE: SYY) shares set a new 52-week high of $84.98 on Friday, moving up 0.28%.
  • Wallbridge Mining Co (OTC: WLBMF) stock made a new 52-week high of $0.71 Friday. The stock was up 0.51% for the day.
  • Citigroup (NYSE: C) shares broke to a new 52-week high of $78.94 on Friday. Shares of the company traded up 0.66%.
  • Helen Of Troy (NASDAQ: HELE) shares were up 2.09% for the day, having made a 52-week high of $173.50.
  • KKR & Co (NYSE: KKR) shares broke to a new 52-week high of $30.00 on Friday. Shares of the company traded up 0.6%.
  • VF (NYSE: VFC) shares set a new 52-week high of $97.78 on Friday, moving down 0.09%.
  • Super Micro Computer (OTC: SMCI) shares broke to $23.23 on Friday, setting a new 52-week high with a change of up 59.74%.
  • Allegiant Travel (NASDAQ: ALGT) shares hit a yearly high of $179.40. The stock traded down 0.01% on the session.
  • Exantas Capital (NYSE: XAN) shares reached a new 52-week high of $12.09 on Friday morning, moving down 0.25%.
  • FormFactor (NASDAQ: FORM) shares were down 1.0% on Friday morning to hit a new 52-week high of $26.19.
  • Darling Ingredients (NYSE: DAR) shares reached a new 52-week high of $27.35 on Friday morning, moving up 1.18%.
  • Hilton Worldwide Holdings (NYSE: HLT) shares were up 0.49% on Friday morning to hit a new 52-week high of $111.34.
  • Point of Care Nano-Tech (OTC: PCNT) shares reached a new 52-week high of $0.06 on Friday morning, moving flat%.
  • Tekla World Healthcare (NYSE: THW) stock made a new 52-week high of $13.95 Friday. The stock was up 0.04% for the day.
  • BellRing Brands (NYSE: BRBR) shares set a new 52-week high of $22.87 on Friday, moving up 1.29%.
  • Ceridian HCM Holding (NYSE: CDAY) shares hit $65.69 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • ESCO Technologies (NYSE: ESE) stock made a new 52-week high of $91.75 Friday. The stock was up 0.61% for the day.
  • Badger Meter (NYSE: BMI) stock made a new 52-week high of $64.92 Friday. The stock was up 0.83% for the day.
  • Tetragon Financial Group (OTC: TGONF) stock made a new 52-week high of $12.16 Friday. The stock was down 0.33% for the day.
  • Donaldson (NYSE: DCI) shares set a new 52-week high of $57.49 on Friday, moving up 1.28%.
  • Silicon Laboratories (NASDAQ: SLAB) shares were down 0.05% for the day, having made a 52-week high of $115.64.
  • Sandy Spring Bancorp (NASDAQ: SASR) shares broke to a new 52-week high of $37.64 on Friday. Shares of the company traded up 0.64%.
  • Allstate (NYSE: ALL) shares set a new 52-week high of $113.30 on Friday, moving up 0.89%.
  • Northwest Natural Holding (NYSE: NWN) shares set a new 52-week high of $73.63 on Friday, moving up 0.26%.
  • Scorpio Tankers (NYSE: STNG) shares achieved a new 52-week high on Friday morning, hitting $37.63 with a daily change of down 0.88%.
  • Nordic American Tankers (NYSE: NAT) shares achieved a new 52-week high on Friday morning, hitting $4.90 with a daily change of down 0.07%.
  • Thor Industries (NYSE: THO) shares were up 1.39% on Friday to hit a new 52-week high of $74.43 for a change of up 1.39%.
  • Skyworks Solutions (NASDAQ: SWKS) stock on Friday broke to a yearly high of $118.30. Shares traded down 0.57%.
  • ExlService Holdings (NASDAQ: EXLS) shares achieved a new 52-week high on Friday morning, hitting $71.00 with a daily change of up 0.06%.
  • Prada (OTC: PRDSY) shares set a new 52-week high of $7.85 on Friday, moving up 1.82%.
  • Qorvo (NASDAQ: QRVO) shares broke to a new 52-week high of $118.30 on Friday. Shares of the company traded down 0.38%.
  • Cortexyme (NASDAQ: CRTX) shares set a new yearly high of $48.87 this morning. The stock was up 8.28% on the session.
  • National Grid (NYSE: NGG) shares broke to a new 52-week high of $62.69 on Friday. Shares of the company traded up 0.59%.
  • Yum China Holdings (NYSE: YUMC) shares hit a new 52-week high of $48.37. The stock traded up 2.04% on the session.
  • First Bancshares (NASDAQ: FBMS) shares were down 0.06% on Friday to hit a new 52-week high of $34.87 for a change of down 0.06%.
  • Quorum Information Techs (OTC: QIFTF) shares were up 8.91% for the day, having made a 52-week high of $0.92.
  • Delta Apparel (AMEX: DLA) shares achieved a new 52-week high on Friday morning, hitting $30.31 with a daily change of down 0.1%.
  • Talisker Resources (OTC: TSKFF) shares set a new yearly high of $0.21 this morning. The stock was up 7.43% on the session.
  • Aptose Biosciences (NASDAQ: APTO) stock set a new 52-week high of $5.02 Friday morning. Over the session, the stock traded up 3.05%.
  • Eskay Mining (OTC: ESKYF) stock hit a yearly high price of $0.12. The stock was up 0.7% for the day.
  • Community Financial (NASDAQ: TCFC) stock made a new 52-week high of $35.82 Friday. The stock was up 0.36% for the day.
  • Fortescue Metals Group (OTC: FSUGY) shares hit a new 52-week high of $15.04. The stock traded up 1.26% on the session.
  • NXP Semiconductors (NASDAQ: NXPI) stock on Friday broke to a yearly high of $126.98. Shares traded up 0.27%.
  • Cosan (NYSE: CZZ) stock made a new 52-week high of $21.96 Friday. The stock was up 1.85% for the day.
  • Fujitsu (OTC: FJTSY) shares hit $19.04 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Enterprise Finl Servs (NASDAQ: EFSC) shares set a new yearly high of $48.14 this morning. The stock was up 0.27% on the session.
  • HCA Healthcare (NYSE: HCA) shares set a new yearly high of $148.50 this morning. The stock was up 2.14% on the session.
  • Best Buy Co (NYSE: BBY) shares hit $89.21 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Surgery Partners (NASDAQ: SGRY) stock hit a yearly high price of $16.17. The stock was up 0.13% for the day.
  • Global Payments (NYSE: GPN) shares hit a new 52-week high of $184.86. The stock traded down 0.43% on the session.
  • Novan (NASDAQ: NOVN) shares broke to $3.25 on Friday, setting a new 52-week high with a change of up 5.38%.
  • Arcosa (NYSE: ACA) shares set a new 52-week high of $45.86 on Friday, moving up 1.04%.
  • Summit Materials (NYSE: SUM) shares were up 0.36% on Friday to hit a new 52-week high of $24.82 for a change of up 0.36%.
  • Eldorado Resorts (NASDAQ: ERI) shares were down 0.05% on Friday morning to hit a new 52-week high of $58.18.
  • Washington Trust Bancorp (NASDAQ: WASH) shares hit a new 52-week high of $54.70. The stock traded up 0.39% on the session.
  • Enviva Partners (NYSE: EVA) stock hit a yearly high price of $37.81. The stock was up 1.09% for the day.
  • Bryn Mawr Bank (NASDAQ: BMTC) shares set a new yearly high of $41.37 this morning. The stock was up 0.38% on the session.
  • Monolithic Power Systems (NASDAQ: MPWR) shares hit a yearly high of $180.85. The stock traded up 0.42% on the session.
  • Calamos Global Dynamic (NASDAQ: CHW) shares were down 0.19% on Friday to hit a new 52-week high of $8.74 for a change of down 0.19%.
  • Phillips 66 Partners (NYSE: PSXP) shares achieved a new 52-week high on Friday morning, hitting $60.44 with a daily change of up 0.2%.
  • Blackrock Floating Rate (NYSE: FRA) shares achieved a new 52-week high on Friday morning, hitting $13.29 with a daily change of up 0.2%.
  • IVERIC bio (NASDAQ: ISEE) shares set a new yearly high of $7.17 this morning. The stock was up 8.91% on the session.
  • BankUnited (NYSE: BKU) stock made a new 52-week high of $37.39 Friday. The stock was up 0.97% for the day.
  • Charles River (NYSE: CRL) shares set a new 52-week high of $150.47 on Friday, moving up 1.18%.
  • Wyndham Hotels & Resorts (NYSE: WH) shares set a new 52-week high of $61.91 on Friday, moving up 1.58%.
  • KONE (OTC: KNYJF) shares were up 1.28% on Friday morning to hit a new 52-week high of $64.92.
  • Arthur J. Gallagher (NYSE: AJG) shares hit $95.89 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • Syneos Health (NASDAQ: SYNH) stock hit a yearly high price of $57.99. The stock was up 1.3% for the day.
  • First Foundation (NASDAQ: FFWM) shares were down 0.06% on Friday to hit a new 52-week high of $17.60 for a change of down 0.06%.
  • Rexnord (NYSE: RXN) stock made a new 52-week high of $33.02 Friday. The stock was up 0.66% for the day.
  • Texas Mineral Resources (OTC: TMRC) shares hit a new 52-week high of $1.07. The stock traded down 7.64% on the session.
  • SEI Investments (NASDAQ: SEIC) shares hit a new 52-week high of $67.11. The stock traded down 0.3% on the session.
  • Southside Bancshares (NASDAQ: SBSI) shares were up 0.13% for the day, having made a 52-week high of $37.86.
  • Park National (AMEX: PRK) shares broke to $105.15 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Two River Bancorp (NASDAQ: TRCB) shares broke to $22.18 on Friday, setting a new 52-week high with a change of up 0.72%.
  • Eli Lilly (NYSE: LLY) stock on Friday broke to a yearly high of $132.92. Shares traded up 1.42%.
  • TechnoPro Holdings (OTC: TCCPY) shares set a new 52-week high of $14.52 on Friday, moving up 1.47%.
  • Southern Copper (NYSE: SCCO) shares hit a yearly high of $42.95. The stock traded down 0.09% on the session.
  • Eaton Vance Floating-rate (NYSE: EFT) shares hit a new 52-week high of $13.85. The stock traded up 0.59% on the session.
  • Eaton Vance Tax-Mgd Glbl (NYSE: EXG) shares hit $8.97 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • First Commonwealth Finl (NYSE: FCF) shares broke to $14.92 on Friday, setting a new 52-week high with a change of up 0.37%.
  • 3i Group (OTC: TGOPF) shares were down 0.23% on Friday to hit a new 52-week high of $14.60 for a change of down 0.23%.
  • Tsakos Energy Navigation (NYSE: TNP) shares set a new yearly high of $4.16 this morning. The stock was up 2.38% on the session.
  • Sony Financial Holdings (OTC: SNYFY) shares set a new yearly high of $25.03 this morning. The stock was up 0.68% on the session.
  • Intertek Group (OTC: IKTSY) shares were up 1.64% on Friday morning to hit a new 52-week high of $75.05.
  • GlaxoSmithKline (NYSE: GSK) shares achieved a new 52-week high on Friday morning, hitting $47.36 with a daily change of up 0.68%.
  • Otsuka Holdings (OTC: OTSKY) shares were up 1.75% on Friday morning to hit a new 52-week high of $23.07.
  • Cohu (NASDAQ: COHU) shares were flat% for the day, having made a 52-week high of $22.07.
  • Brookfield Global Listed (NYSE: INF) shares set a new 52-week high of $14.21 on Friday, moving up 1.03%.
  • Gardner Denver Holdings (NYSE: GDI) stock set a new 52-week high of $36.94 Friday morning. Over the session, the stock traded up 0.9%.
  • Winnebago Industries (NYSE: WGO) shares broke to $51.96 on Friday, setting a new 52-week high with a change of up 10.59%.
  • Aon (NYSE: AON) shares hit $211.57 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Hill-Rom Holdings (NYSE: HRC) shares broke to $114.03 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Liberty Broadband (NASDAQ: LBRDA) stock made a new 52-week high of $121.78 Friday. The stock was down 0.08% for the day.
  • ON Semiconductor (NASDAQ: ON) shares broke to a new 52-week high of $24.04 on Friday. Shares of the company traded down 0.02%.
  • Air Liquide (OTC: AIQUY) shares set a new yearly high of $28.08 this morning. The stock was up 0.65% on the session.
  • Bottomline Technologies (NASDAQ: EPAY) shares set a new 52-week high of $54.08 on Friday, moving down 0.34%.
  • Banco de Sabadell (OTC: BNDSY) shares broke to a new 52-week high of $2.54 on Friday. Shares of the company traded up 8.09%.
  • Chorus (OTC: CHRYY) shares achieved a new 52-week high on Friday morning, hitting $21.00 with a daily change of up 0.63%.
  • Ingersoll-Rand (NYSE: IR) shares hit a new 52-week high of $138.33. The stock traded up 0.5% on the session.
  • FGL Hldgs (NYSE: FG) shares set a new 52-week high of $10.40 on Friday, moving up 0.48%.
  • Civista Bancshares (NASDAQ: CIVB) shares were up 0.39% for the day, having made a 52-week high of $23.58.
  • Bank of Hawaii (NYSE: BOH) stock hit a yearly high price of $94.04. The stock was up 0.34% for the day.
  • Brown & Brown (NYSE: BRO) shares set a new 52-week high of $39.83 on Friday, moving up 1.01%.
  • Sirius XM Holdings (NASDAQ: SIRI) stock on Friday broke to a yearly high of $7.09. Shares traded up 0.83%.
  • Chesapeake Utilities (NYSE: CPK) shares were up 1.73% on Friday morning to hit a new 52-week high of $97.88.
  • Microsoft (NASDAQ: MSFT) shares set a new 52-week high of $157.28 on Friday, moving up 0.66%.
  • Lam Research (NASDAQ: LRCX) shares broke to a new 52-week high of $297.61 on Friday. Shares of the company traded up 0.91%.
  • Merck & Co (NYSE: MRK) shares set a new 52-week high of $90.92 on Friday, moving up 1.3%.
  • Macmahon Holdings (OTC: MCHHF) shares set a new yearly high of $0.18 this morning. The stock was up 24.14% on the session.
  • Axcelis Technologies (NASDAQ: ACLS) stock hit a yearly high price of $25.00. The stock was down 1.04% for the day.
  • First Bancorp (NASDAQ: FBNC) shares were up 0.1% on Friday morning to hit a new 52-week high of $41.17.
  • CGI (NYSE: GIB) shares set a new yearly high of $84.27 this morning. The stock was up 0.32% on the session.
  • Berkshire Hills Bancorp (NYSE: BHLB) shares hit $33.58 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • F N B (NYSE: FNB) shares hit $12.86 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Calamos Strategic Total (NASDAQ: CSQ) shares were up 0.66% on Friday morning to hit a new 52-week high of $13.58.
  • Estee Lauder Cos (NYSE: EL) shares were up 1.42% on Friday morning to hit a new 52-week high of $207.60.
  • Nasdaq (NASDAQ: NDAQ) shares reached a new 52-week high of $107.74 on Friday morning, moving up 0.68%.
  • ASM International (OTC: ASMIY) shares reached a new 52-week high of $116.00 on Friday morning, moving up 1.42%.
  • Cigna (NYSE: CI) shares hit $205.65 on Friday morning, setting a new 52-week high for a change of up 2.3%.
  • Kellogg (NYSE: K) shares broke to $67.71 on Friday, setting a new 52-week high with a change of up 2.67%.
  • First Republic Bank (NYSE: FRC) shares were up 0.37% for the day, having made a 52-week high of $117.87.
  • Ares Commercial Real (NYSE: ACRE) shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.37%.
  • Roche Holding (OTC: RHHBY) stock on Friday broke to a yearly high of $39.75. Shares traded up 0.84%.
  • Thermo Fisher Scientific (NYSE: TMO) shares were up 0.64% on Friday to hit a new 52-week high of $328.41 for a change of up 0.64%.
  • Acceleron Pharma (NASDAQ: XLRN) shares hit a new 52-week high of $54.00. The stock traded down 0.06% on the session.
  • Adobe (NASDAQ: ADBE) shares set a new 52-week high of $328.37 on Friday, moving down 0.23%.
  • Blackstone Group (NYSE: BX) shares hit $55.80 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Johnson & Johnson (NYSE: JNJ) stock hit a yearly high price of $146.88. The stock was up 0.44% for the day.
  • Costamare (NYSE: CMRE) stock made a new 52-week high of $9.80 Friday. The stock was down 0.08% for the day.
  • NVIDIA (NASDAQ: NVDA) stock on Friday broke to a yearly high of $238.40. Shares traded up 1.23%.
  • TriCo Bancshares (NASDAQ: TCBK) shares were down 0.24% for the day, having made a 52-week high of $41.42.
  • Medicenna Therapeutics (OTC: MDNAF) shares set a new 52-week high of $1.80 on Friday, moving up 12.37%.
  • Blackrock Enhanced Intl (NYSE: BGY) shares achieved a new 52-week high on Friday morning, hitting $5.77 with a daily change of up 0.3%.
  • Willis Towers Watson (NASDAQ: WLTW) shares set a new yearly high of $204.70 this morning. The stock was up 0.93% on the session.
  • Turning Point (NASDAQ: TPTX) shares hit a yearly high of $62.86. The stock traded up 1.11% on the session.
  • Gerdau (NYSE: GGB) shares broke to $4.63 on Friday, setting a new 52-week high with a change of up 2.98%.
  • Dividend and Income Fund (NYSE: DNI) shares were up 0.18% on Friday to hit a new 52-week high of $13.17 for a change of up 0.18%.
  • ResMed (NYSE: RMD) shares broke to a new 52-week high of $157.30 on Friday. Shares of the company traded up 0.54%.
  • TransDigm Gr (NYSE: TDG) stock on Friday broke to a yearly high of $594.38. Shares traded up 2.79%.
  • TC Energy (NYSE: TRP) shares set a new 52-week high of $52.72 on Friday, moving up 0.8%.
  • International Seaways (NYSE: INSW) shares hit $30.17 on Friday morning, setting a new 52-week high for a change of down 1.36%.
  • Palladium One Mining (OTC: NKORF) shares were up 4.73% on Friday to hit a new 52-week high of $0.09 for a change of up 4.73%.
  • Longfor Group Holdings (OTC: LGFRY) shares were flat% on Friday to hit a new 52-week high of $45.10 for a change of flat%.
  • Diamondrock Hospitality (NYSE: DRH) shares hit a yearly high of $11.49. The stock traded up 0.97% on the session.
  • ITT (NYSE: ITT) shares hit $74.18 on Friday morning, setting a new 52-week high for a change of up 1.17%.
  • Givaudan (OTC: GVDNY) shares were up 0.28% on Friday morning to hit a new 52-week high of $61.88.
  • Aptiv (NYSE: APTV) stock made a new 52-week high of $98.83 Friday. The stock was down 0.52% for the day.
  • Lakeland Bancorp (NASDAQ: LBAI) shares were up 0.34% on Friday morning to hit a new 52-week high of $17.53.
  • Momenta Pharmaceuticals (NASDAQ: MNTA) shares were down 0.16% for the day, having made a 52-week high of $19.30.
  • NeoPhotonics (NYSE: NPTN) shares broke to $8.81 on Friday, setting a new 52-week high with a change of up 0.34%.
  • Marriott International (NASDAQ: MAR) shares achieved a new 52-week high on Friday morning, hitting $151.28 with a daily change of up 0.97%.
  • QinetiQ Group (OTC: QNTQF) shares were up 6.91% on Friday morning to hit a new 52-week high of $4.64.
  • Medtronic (NYSE: MDT) stock set a new 52-week high of $115.82 Friday morning. Over the session, the stock traded up 0.38%.
  • Richmond Mutual Bancorp (NASDAQ: RMBI) shares set a new yearly high of $15.67 this morning. The stock was up 0.19% on the session.
  • Tim Participacoes (NYSE: TSU) shares were up 1.38% on Friday morning to hit a new 52-week high of $18.40.
  • Teekay Tankers (NYSE: TNK) stock made a new 52-week high of $24.30 Friday. The stock was down 2.81% for the day.
  • Tesla (NASDAQ: TSLA) shares were up 0.63% on Friday morning to hit a new 52-week high of $410.51.
  • Verizon Communications (NYSE: VZ) shares set a new 52-week high of $61.80 on Friday, moving up 1.23%.
  • Essity (OTC: ESSYY) stock hit a yearly high price of $32.38. The stock was up 1.19% for the day.
  • Hanger (NYSE: HNGR) shares hit a yearly high of $27.58. The stock traded up 0.02% on the session.
  • PNC Financial Services Gr (NYSE: PNC) shares broke to a new 52-week high of $161.20 on Friday. Shares of the company traded up 0.44%.
  • Procter & Gamble (NYSE: PG) shares hit $126.44 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • Newmark Group (NASDAQ: NMRK) stock on Friday broke to a yearly high of $13.68. Shares traded up 0.51%.
  • Tyler Technologies (NYSE: TYL) shares reached a new 52-week high of $297.36 on Friday morning, moving up 0.74%.
  • Enbridge (NYSE: ENB) shares set a new yearly high of $39.27 this morning. The stock was up 0.49% on the session.
  • AXA (OTC: AXAHF) shares achieved a new 52-week high on Friday morning, hitting $28.05 with a daily change of flat%.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares were up 0.73% on Friday to hit a new 52-week high of $11.05 for a change of up 0.73%.

Be sure to monitor Benzinga for the news traders need!

 

Related Articles (TMP)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com