Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

This morning 320 companies reached new 52-week highs.

Interesting Facts:

  • The company with the largest market cap to set a new 52-week high was Apple AAPL.
  • The company with the smallest market cap to set a new 52-week high was CALAMOS CONVERTIBLE CHI.
  • Medicenna Therapeutics MDNAF's stock actually fell, reaching a new 52-week high but thereafter trading down 7.64%.

The following stocks set new 52-week highs on Friday:

  • Apple AAPL shares set a new yearly high of $282.26 this morning. The stock was up 0.4% on the session.
  • Micron Technology MU shares reached a new 52-week high of $55.30 on Friday morning, moving up 1.74%.
  • Brookfield Asset Mgmt BAM shares hit $58.77 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Marriott Vacations VAC shares set a new 52-week high of $129.26 on Friday, moving up 0.45%.
  • Nuveen Real Asset Income JRI shares reached a new 52-week high of $18.23 on Friday morning, moving up 0.61%.
  • Paragon Financial PGNN shares hit $10.42 on Friday morning, setting a new 52-week high for a change of up 0.1%.
  • Minera Alamos MAIFF shares were up 3.76% for the day, having made a 52-week high of $0.21.
  • Roche Holding RIVX shares set a new yearly high of $8.95 this morning. The stock was up 0.56% on the session.
  • Rivex Technology RHHVF stock made a new 52-week high of $317.45 Friday. The stock was up 0.29% for the day.
  • Westamerica Banc WABC shares broke to a new 52-week high of $68.92 on Friday. Shares of the company traded up 0.1%.
  • United Rentals URI shares hit a new 52-week high of $167.22. The stock traded up 0.78% on the session.
  • Morgan Stanley MS shares hit $51.31 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • CACI International CACI shares reached a new 52-week high of $248.62 on Friday morning, moving up 1.08%.
  • Lamb Weston Holdings LW shares hit a new 52-week high of $85.11. The stock traded up 0.42% on the session.
  • Marsh & McLennan MMC shares hit a yearly high of $113.47. The stock traded up 0.81% on the session.
  • Autodesk ADSK stock on Friday broke to a yearly high of $185.75. Shares traded up 0.09%.
  • Abbott Laboratories ABT shares achieved a new 52-week high on Friday morning, hitting $89.04 with a daily change of up 0.66%.
  • Nevro NVRO shares set a new 52-week high of $114.82 on Friday, moving up 2.39%.
  • Visa V shares were up 0.1% on Friday morning to hit a new 52-week high of $187.61.
  • Accenture ACN shares were up 0.87% on Friday to hit a new 52-week high of $211.11 for a change of up 0.87%.
  • AstraZeneca AZNCF shares set a new yearly high of $211.39 this morning. The stock was up 3.5% on the session.
  • Alibaba Group Holding BABA shares hit a new 52-week high of $100.65. The stock traded up 0.29% on the session.
  • Tompkins Financial TMP stock hit a yearly high price of $91.31. The stock was up 0.18% for the day.
  • NeoGenomics NEO shares hit a yearly high of $28.70. The stock traded up 3.85% on the session.
  • Globus Medical GSL shares hit $8.99 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Global Ship Lease GMED shares set a new yearly high of $60.14 this morning. The stock was down 0.02% on the session.
  • London Stock Exchange Gr LNSTY shares were up 2.56% on Friday to hit a new 52-week high of $25.05 for a change of up 2.56%.
  • Lumentum Holdings LITE shares hit $78.88 on Friday morning, setting a new 52-week high for a change of down 0.55%.
  • Bridgewater Bancshares BWB stock made a new 52-week high of $13.64 Friday. The stock was up 0.59% for the day.
  • Entegris ENTG shares hit $51.29 on Friday morning, setting a new 52-week high for a change of up 0.04%.
  • Enel ENLAY shares were up 1.68% on Friday morning to hit a new 52-week high of $7.89.
  • Midland States Bancorp MSBI shares were up 0.27% on Friday morning to hit a new 52-week high of $29.42.
  • Elite Group ELTZ shares hit a new 52-week high of $0.0003. The stock traded up 200.0% on the session.
  • Blackrock Floating Rate BGT shares broke to $12.77 on Friday, setting a new 52-week high with a change of up 0.24%.
  • Blackrock Enhanced CII shares hit a new 52-week high of $17.07. The stock traded up 0.24% on the session.
  • AstraZeneca AXAHY shares were up 0.88% on Friday morning to hit a new 52-week high of $50.54.
  • AXA AZN shares reached a new 52-week high of $28.02 on Friday morning, moving up 0.8%.
  • PolyOne POL stock hit a yearly high price of $36.27. The stock was up 1.14% for the day.
  • AAR AIR shares reached a new 52-week high of $49.01 on Friday morning, moving up 13.73%.
  • Blackstone Mortgage Trust BXMT shares set a new 52-week high of $37.89 on Friday, moving down 0.03%.
  • Tenet Healthcare THC shares hit a yearly high of $38.78. The stock traded up 1.72% on the session.
  • British American Tobacco BTI stock hit a yearly high price of $42.81. The stock was up 1.28% for the day.
  • TSS TSSI shares hit a yearly high of $1.41. The stock traded up 0.72% on the session.
  • BancFirst BANF shares hit $63.31 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Adecoagro AGRO stock made a new 52-week high of $8.48 Friday. The stock was up 0.71% for the day.
  • BLACKROCK MUNI NEW YORK MNE shares were up 4.98% for the day, having made a 52-week high of $15.13.
  • MyoKardia MYOK stock made a new 52-week high of $69.37 Friday. The stock was up 0.9% for the day.
  • Gorman-Rupp GRC shares hit a new 52-week high of $39.30. The stock traded up 0.59% on the session.
  • Artisan Partners Asset APAM stock set a new 52-week high of $32.25 Friday morning. Over the session, the stock traded down 0.19%.
  • Tower Semiconductor TSEM shares reached a new 52-week high of $24.75 on Friday morning, moving up 0.82%.
  • Hawaiian Electric Indus HE shares achieved a new 52-week high on Friday morning, hitting $46.84 with a daily change of up 0.19%.
  • AMETEK AME shares set a new 52-week high of $100.36 on Friday, moving up 0.33%.
  • Alpha Wastewater AWWI shares were up 31.25% on Friday to hit a new 52-week high of $0.02 for a change of up 31.25%.
  • Nuveen Inter Dur Quality NIQ stock on Friday broke to a yearly high of $13.99. Shares traded up 1.23%.
  • South State SSB shares were up 0.21% on Friday to hit a new 52-week high of $87.93 for a change of up 0.21%.
  • Maxar Technologies MAXR shares broke to a new 52-week high of $13.61 on Friday. Shares of the company traded up 3.21%.
  • Territorial Bancorp TBNK shares broke to a new 52-week high of $32.45 on Friday. Shares of the company traded down 0.15%.
  • Mining and Metallurgical NILSY shares broke to a new 52-week high of $31.80 on Friday. Shares of the company traded up 0.82%.
  • AES AES shares hit a yearly high of $19.59. The stock traded up 1.05% on the session.
  • L'Oreal LRLCF shares hit a new 52-week high of $294.80. The stock traded up 0.95% on the session.
  • Horizon Therapeutics HZNP shares hit a yearly high of $35.88. The stock traded up 1.21% on the session.
  • Advanced Micro Devices AMD shares were up 2.26% for the day, having made a 52-week high of $43.45.
  • Eaton Vance Tax-mgd Dvsf ETY shares set a new yearly high of $12.60 this morning. The stock was up 0.24% on the session.
  • VICI Properties VICI stock set a new 52-week high of $25.41 Friday morning. Over the session, the stock traded up 0.06%.
  • Katahdin Bankshares KTHN shares broke to $21.05 on Friday, setting a new 52-week high with a change of up 4.99%.
  • Origin Bancorp OBNK shares set a new 52-week high of $37.88 on Friday, moving up 0.04%.
  • Martinrea International MRETF shares were up 2.14% on Friday morning to hit a new 52-week high of $10.94.
  • Vanstar Mining Resources VMNGF shares hit a yearly high of $0.28. The stock traded up 0.92% on the session.
  • Alliant Energy LNT shares broke to a new 52-week high of $55.04 on Friday. Shares of the company traded up 0.94%.
  • Skechers USA SKX shares set a new 52-week high of $43.26 on Friday, moving up 0.93%.
  • Ironwood Pharmaceuticals IRWD stock on Friday broke to a yearly high of $13.56. Shares traded up 0.19%.
  • Hemisphere Energy HMENF shares set a new yearly high of $0.16 this morning. The stock was up 5.83% on the session.
  • Teradyne TER shares achieved a new 52-week high on Friday morning, hitting $69.15 with a daily change of up 0.14%.
  • Societe Generale SCGLY stock hit a yearly high price of $6.97. The stock was up 0.58% for the day.
  • Hyatt Hotels H shares achieved a new 52-week high on Friday morning, hitting $88.20 with a daily change of up 0.82%.
  • Linde LIN stock on Friday broke to a yearly high of $213.06. Shares traded up 0.9%.
  • Kulicke & Soffa Indus KLIC shares broke to a new 52-week high of $27.00 on Friday. Shares of the company traded flat%.
  • WPP WPP shares were up 1.4% on Friday morning to hit a new 52-week high of $69.22.
  • Scholastic SCHL shares hit a yearly high of $44.38. The stock traded up 10.69% on the session.
  • Agilent Technologies A stock made a new 52-week high of $84.99 Friday. The stock was up 0.59% for the day.
  • Ardelyx ARDX shares broke to a new 52-week high of $8.39 on Friday. Shares of the company traded down 1.69%.
  • Pan American Silver PAAS stock hit a yearly high price of $21.88. The stock was down 0.96% for the day.
  • Globe Life GL shares broke to a new 52-week high of $106.97 on Friday. Shares of the company traded up 0.99%.
  • Kirby KEX stock hit a yearly high price of $87.51. The stock was up 0.98% for the day.
  • Liberty Broadband LDOS shares were up 0.47% for the day, having made a 52-week high of $97.43.
  • Leidos Holdings LBRDK shares broke to $123.21 on Friday, setting a new 52-week high with a change of up 0.01%.
  • Rubis RUBSF shares set a new yearly high of $60.80 this morning. The stock was flat% on the session.
  • Becton BDX shares were up 1.43% on Friday to hit a new 52-week high of $273.04 for a change of up 1.43%.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $8.94 this morning. The stock was up 0.06% on the session.
  • Eaton ETN shares were up 0.06% on Friday to hit a new 52-week high of $94.99 for a change of up 0.06%.
  • Fortinet FTNT stock made a new 52-week high of $110.28 Friday. The stock was down 0.82% for the day.
  • China Gengsheng Minerals CHGS shares hit a yearly high of $0.03. The stock traded up 271.43% on the session.
  • Commerce Bancshares CBSH stock hit a yearly high price of $68.05. The stock was up 0.28% for the day.
  • Frontline FRO stock on Friday broke to a yearly high of $12.25. Shares traded up 1.16%.
  • First of Long Island FLIC shares hit $25.25 on Friday morning, setting a new 52-week high for a change of down 0.52%.
  • Ashmore Group AJMPF shares were flat% on Friday to hit a new 52-week high of $6.75 for a change of flat%.
  • Arch Capital Group ACGL shares were up 1.06% for the day, having made a 52-week high of $42.88.
  • Symrise SYIEY shares were up 0.32% on Friday morning to hit a new 52-week high of $25.48.
  • NextEra Energy NEE shares achieved a new 52-week high on Friday morning, hitting $244.22 with a daily change of up 0.17%.
  • Tegna TGNA shares broke to $16.83 on Friday, setting a new 52-week high with a change of up 0.99%.
  • Zoetis ZTS shares hit $130.21 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Wyndham Destinations WPPGF shares hit a new 52-week high of $51.14. The stock traded up 0.89% on the session.
  • WPP WYND shares were flat% on Friday morning to hit a new 52-week high of $13.73.
  • Liberty Formula One Group FWONA shares reached a new 52-week high of $44.21 on Friday morning, moving up 0.57%.
  • Target TGT shares were up 0.61% for the day, having made a 52-week high of $129.45.
  • Logitech International LOGI shares set a new yearly high of $46.33 this morning. The stock was up 0.46% on the session.
  • Quidel QDEL shares were up 0.26% on Friday morning to hit a new 52-week high of $73.99.
  • Synaptics SYNA shares reached a new 52-week high of $68.76 on Friday morning, moving down 2.4%.
  • Lincoln Electric Holdings LECO shares hit a yearly high of $97.17. The stock traded up 0.24% on the session.
  • Revere Bank REVB shares hit $38.82 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Ingles Markets IMKTA stock hit a yearly high price of $47.86. The stock was up 1.01% for the day.
  • Mastercard MA shares were down 0.02% for the day, having made a 52-week high of $300.55.
  • Allergan AGN stock set a new 52-week high of $191.04 Friday morning. Over the session, the stock traded up 0.54%.
  • Volvo VLVLY stock hit a yearly high price of $16.65. The stock was up 0.64% for the day.
  • Boston Scientific BSX shares were up 1.26% for the day, having made a 52-week high of $45.70.
  • GlaxoSmithKline GLAXF shares hit $23.98 on Friday morning, setting a new 52-week high for a change of up 2.7%.
  • UnitedHealth Group UNH shares reached a new 52-week high of $299.73 on Friday morning, moving up 0.14%.
  • Teleflex TFX shares were down 0.79% for the day, having made a 52-week high of $375.31.
  • Sempra Energy SRE shares reached a new 52-week high of $154.26 on Friday morning, moving down 0.2%.
  • United Technologies UTX shares hit $150.90 on Friday morning, setting a new 52-week high for a change of up 0.64%.
  • Liberty Formula One Group GABC shares hit a yearly high of $46.55. The stock traded up 0.17% on the session.
  • German American FWONK stock made a new 52-week high of $35.69 Friday. The stock was down 0.35% for the day.
  • Oshkosh OSK shares reached a new 52-week high of $94.94 on Friday morning, moving up 1.35%.
  • Servisfirst Bancshares SFBS stock made a new 52-week high of $38.55 Friday. The stock was up 0.23% for the day.
  • Internet Initiative Japan IIJIY stock set a new 52-week high of $12.99 Friday morning. Over the session, the stock traded up 2.34%.
  • Orkla ORKLF stock made a new 52-week high of $10.00 Friday. The stock was up 1.43% for the day.
  • Activision Blizzard ATVI stock made a new 52-week high of $59.40 Friday. The stock was up 0.34% for the day.
  • TVC Telecom TVCE stock hit a yearly high price of $0.01. The stock was up 199900.0% for the day.
  • Hannon Armstrong HASI shares set a new yearly high of $32.32 this morning. The stock was up 0.59% on the session.
  • Perficient PRFT stock on Friday broke to a yearly high of $45.32. Shares traded up 1.33%.
  • Nuveen Global High Income JGH shares set a new 52-week high of $16.35 on Friday, moving up 0.31%.
  • Diodes DIOD shares hit $52.64 on Friday morning, setting a new 52-week high for a change of up 0.1%.
  • Hitachi HTHIY stock hit a yearly high price of $86.87. The stock was up 0.7% for the day.
  • CDW CDW shares hit a yearly high of $143.38. The stock traded up 0.1% on the session.
  • Community Bank System CBU stock hit a yearly high price of $71.02. The stock was up 0.53% for the day.
  • Dorian LPG LPG shares reached a new 52-week high of $15.30 on Friday morning, moving down 0.15%.
  • NEW GERMANY FUND GF stock hit a yearly high price of $15.71. The stock was up 0.29% for the day.
  • Macquarie Group MQBKY shares broke to $96.88 on Friday, setting a new 52-week high with a change of flat%.
  • Eaton Vance Enhanced EOS shares were up 0.76% on Friday to hit a new 52-week high of $17.76 for a change of up 0.76%.
  • Crocs CROX stock hit a yearly high price of $40.05. The stock was up 2.24% for the day.
  • Blackrock Enhanced Global BOE shares reached a new 52-week high of $10.94 on Friday morning, moving up 0.34%.
  • SkyWest SKYW shares broke to a new 52-week high of $65.60 on Friday. Shares of the company traded up 0.68%.
  • Royce Value Trust RVT shares were up 0.61% on Friday to hit a new 52-week high of $14.79 for a change of up 0.61%.
  • OneSpaWorld Holdings OSW shares hit a yearly high of $16.98. The stock traded up 0.5% on the session.
  • Lakeland Financial LKFN shares were up 0.12% on Friday morning to hit a new 52-week high of $49.59.
  • CBRE Group CBRE stock made a new 52-week high of $60.38 Friday. The stock was up 0.87% for the day.
  • Life & Banc Split LFBCF shares hit $6.04 on Friday morning, setting a new 52-week high for a change of up 1.86%.
  • Athene Holding ATH shares reached a new 52-week high of $47.55 on Friday morning, moving up 0.37%.
  • Icon ICLR shares set a new 52-week high of $169.35 on Friday, moving up 0.32%.
  • PGIM Global High Yield GHY stock set a new 52-week high of $14.79 Friday morning. Over the session, the stock traded up 0.14%.
  • Jazz Pharmaceuticals JAZZ shares broke to a new 52-week high of $153.18 on Friday. Shares of the company traded up 0.53%.
  • Games Workshop Gr GMWKF stock made a new 52-week high of $78.45 Friday. The stock was up 0.26% for the day.
  • Sysco SYY shares set a new 52-week high of $84.98 on Friday, moving up 0.28%.
  • Wallbridge Mining Co WLBMF stock made a new 52-week high of $0.71 Friday. The stock was up 0.51% for the day.
  • Citigroup C shares broke to a new 52-week high of $78.94 on Friday. Shares of the company traded up 0.66%.
  • Helen Of Troy HELE shares were up 2.09% for the day, having made a 52-week high of $173.50.
  • KKR & Co KKR shares broke to a new 52-week high of $30.00 on Friday. Shares of the company traded up 0.6%.
  • VF VFC shares set a new 52-week high of $97.78 on Friday, moving down 0.09%.
  • Super Micro Computer SMCI shares broke to $23.23 on Friday, setting a new 52-week high with a change of up 59.74%.
  • Allegiant Travel ALGT shares hit a yearly high of $179.40. The stock traded down 0.01% on the session.
  • Exantas Capital XAN shares reached a new 52-week high of $12.09 on Friday morning, moving down 0.25%.
  • FormFactor FORM shares were down 1.0% on Friday morning to hit a new 52-week high of $26.19.
  • Darling Ingredients DAR shares reached a new 52-week high of $27.35 on Friday morning, moving up 1.18%.
  • Hilton Worldwide Holdings HLT shares were up 0.49% on Friday morning to hit a new 52-week high of $111.34.
  • Point of Care Nano-Tech PCNT shares reached a new 52-week high of $0.06 on Friday morning, moving flat%.
  • Tekla World Healthcare THW stock made a new 52-week high of $13.95 Friday. The stock was up 0.04% for the day.
  • BellRing Brands BRBR shares set a new 52-week high of $22.87 on Friday, moving up 1.29%.
  • Ceridian HCM Holding CDAY shares hit $65.69 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • ESCO Technologies ESE stock made a new 52-week high of $91.75 Friday. The stock was up 0.61% for the day.
  • Badger Meter BMI stock made a new 52-week high of $64.92 Friday. The stock was up 0.83% for the day.
  • Tetragon Financial Group TGONF stock made a new 52-week high of $12.16 Friday. The stock was down 0.33% for the day.
  • Donaldson DCI shares set a new 52-week high of $57.49 on Friday, moving up 1.28%.
  • Silicon Laboratories SLAB shares were down 0.05% for the day, having made a 52-week high of $115.64.
  • Sandy Spring Bancorp SASR shares broke to a new 52-week high of $37.64 on Friday. Shares of the company traded up 0.64%.
  • Allstate ALL shares set a new 52-week high of $113.30 on Friday, moving up 0.89%.
  • Northwest Natural Holding NWN shares set a new 52-week high of $73.63 on Friday, moving up 0.26%.
  • Scorpio Tankers STNG shares achieved a new 52-week high on Friday morning, hitting $37.63 with a daily change of down 0.88%.
  • Nordic American Tankers NAT shares achieved a new 52-week high on Friday morning, hitting $4.90 with a daily change of down 0.07%.
  • Thor Industries THO shares were up 1.39% on Friday to hit a new 52-week high of $74.43 for a change of up 1.39%.
  • Skyworks Solutions SWKS stock on Friday broke to a yearly high of $118.30. Shares traded down 0.57%.
  • ExlService Holdings EXLS shares achieved a new 52-week high on Friday morning, hitting $71.00 with a daily change of up 0.06%.
  • Prada PRDSY shares set a new 52-week high of $7.85 on Friday, moving up 1.82%.
  • Qorvo QRVO shares broke to a new 52-week high of $118.30 on Friday. Shares of the company traded down 0.38%.
  • Cortexyme CRTX shares set a new yearly high of $48.87 this morning. The stock was up 8.28% on the session.
  • National Grid NGG shares broke to a new 52-week high of $62.69 on Friday. Shares of the company traded up 0.59%.
  • Yum China Holdings YUMC shares hit a new 52-week high of $48.37. The stock traded up 2.04% on the session.
  • First Bancshares FBMS shares were down 0.06% on Friday to hit a new 52-week high of $34.87 for a change of down 0.06%.
  • Quorum Information Techs QIFTF shares were up 8.91% for the day, having made a 52-week high of $0.92.
  • Delta Apparel DLA shares achieved a new 52-week high on Friday morning, hitting $30.31 with a daily change of down 0.1%.
  • Talisker Resources TSKFF shares set a new yearly high of $0.21 this morning. The stock was up 7.43% on the session.
  • Aptose Biosciences APTO stock set a new 52-week high of $5.02 Friday morning. Over the session, the stock traded up 3.05%.
  • Eskay Mining ESKYF stock hit a yearly high price of $0.12. The stock was up 0.7% for the day.
  • Community Financial TCFC stock made a new 52-week high of $35.82 Friday. The stock was up 0.36% for the day.
  • Fortescue Metals Group FSUGY shares hit a new 52-week high of $15.04. The stock traded up 1.26% on the session.
  • NXP Semiconductors NXPI stock on Friday broke to a yearly high of $126.98. Shares traded up 0.27%.
  • Cosan CZZ stock made a new 52-week high of $21.96 Friday. The stock was up 1.85% for the day.
  • Fujitsu FJTSY shares hit $19.04 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Enterprise Finl Servs EFSC shares set a new yearly high of $48.14 this morning. The stock was up 0.27% on the session.
  • HCA Healthcare HCA shares set a new yearly high of $148.50 this morning. The stock was up 2.14% on the session.
  • Best Buy Co BBY shares hit $89.21 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Surgery Partners SGRY stock hit a yearly high price of $16.17. The stock was up 0.13% for the day.
  • Global Payments GPN shares hit a new 52-week high of $184.86. The stock traded down 0.43% on the session.
  • Novan NOVN shares broke to $3.25 on Friday, setting a new 52-week high with a change of up 5.38%.
  • Arcosa ACA shares set a new 52-week high of $45.86 on Friday, moving up 1.04%.
  • Summit Materials SUM shares were up 0.36% on Friday to hit a new 52-week high of $24.82 for a change of up 0.36%.
  • Eldorado Resorts ERI shares were down 0.05% on Friday morning to hit a new 52-week high of $58.18.
  • Washington Trust Bancorp WASH shares hit a new 52-week high of $54.70. The stock traded up 0.39% on the session.
  • Enviva Partners EVA stock hit a yearly high price of $37.81. The stock was up 1.09% for the day.
  • Bryn Mawr Bank BMTC shares set a new yearly high of $41.37 this morning. The stock was up 0.38% on the session.
  • Monolithic Power Systems MPWR shares hit a yearly high of $180.85. The stock traded up 0.42% on the session.
  • Calamos Global Dynamic CHW shares were down 0.19% on Friday to hit a new 52-week high of $8.74 for a change of down 0.19%.
  • Phillips 66 Partners PSXP shares achieved a new 52-week high on Friday morning, hitting $60.44 with a daily change of up 0.2%.
  • Blackrock Floating Rate FRA shares achieved a new 52-week high on Friday morning, hitting $13.29 with a daily change of up 0.2%.
  • IVERIC bio ISEE shares set a new yearly high of $7.17 this morning. The stock was up 8.91% on the session.
  • BankUnited BKU stock made a new 52-week high of $37.39 Friday. The stock was up 0.97% for the day.
  • Charles River CRL shares set a new 52-week high of $150.47 on Friday, moving up 1.18%.
  • Wyndham Hotels & Resorts WH shares set a new 52-week high of $61.91 on Friday, moving up 1.58%.
  • KONE KNYJF shares were up 1.28% on Friday morning to hit a new 52-week high of $64.92.
  • Arthur J. Gallagher AJG shares hit $95.89 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • Syneos Health SYNH stock hit a yearly high price of $57.99. The stock was up 1.3% for the day.
  • First Foundation FFWM shares were down 0.06% on Friday to hit a new 52-week high of $17.60 for a change of down 0.06%.
  • Rexnord RXN stock made a new 52-week high of $33.02 Friday. The stock was up 0.66% for the day.
  • Texas Mineral Resources TMRC shares hit a new 52-week high of $1.07. The stock traded down 7.64% on the session.
  • SEI Investments SEIC shares hit a new 52-week high of $67.11. The stock traded down 0.3% on the session.
  • Southside Bancshares SBSI shares were up 0.13% for the day, having made a 52-week high of $37.86.
  • Park National PRK shares broke to $105.15 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Two River Bancorp TRCB shares broke to $22.18 on Friday, setting a new 52-week high with a change of up 0.72%.
  • Eli Lilly LLY stock on Friday broke to a yearly high of $132.92. Shares traded up 1.42%.
  • TechnoPro Holdings TCCPY shares set a new 52-week high of $14.52 on Friday, moving up 1.47%.
  • Southern Copper SCCO shares hit a yearly high of $42.95. The stock traded down 0.09% on the session.
  • Eaton Vance Floating-rate EFT shares hit a new 52-week high of $13.85. The stock traded up 0.59% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit $8.97 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • First Commonwealth Finl FCF shares broke to $14.92 on Friday, setting a new 52-week high with a change of up 0.37%.
  • 3i Group TGOPF shares were down 0.23% on Friday to hit a new 52-week high of $14.60 for a change of down 0.23%.
  • Tsakos Energy Navigation TNP shares set a new yearly high of $4.16 this morning. The stock was up 2.38% on the session.
  • Sony Financial Holdings SNYFY shares set a new yearly high of $25.03 this morning. The stock was up 0.68% on the session.
  • Intertek Group IKTSY shares were up 1.64% on Friday morning to hit a new 52-week high of $75.05.
  • GlaxoSmithKline GSK shares achieved a new 52-week high on Friday morning, hitting $47.36 with a daily change of up 0.68%.
  • Otsuka Holdings OTSKY shares were up 1.75% on Friday morning to hit a new 52-week high of $23.07.
  • Cohu COHU shares were flat% for the day, having made a 52-week high of $22.07.
  • Brookfield Global Listed INF shares set a new 52-week high of $14.21 on Friday, moving up 1.03%.
  • Gardner Denver Holdings GDI stock set a new 52-week high of $36.94 Friday morning. Over the session, the stock traded up 0.9%.
  • Winnebago Industries WGO shares broke to $51.96 on Friday, setting a new 52-week high with a change of up 10.59%.
  • Aon AON shares hit $211.57 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Hill-Rom Holdings HRC shares broke to $114.03 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Liberty Broadband LBRDA stock made a new 52-week high of $121.78 Friday. The stock was down 0.08% for the day.
  • ON Semiconductor ON shares broke to a new 52-week high of $24.04 on Friday. Shares of the company traded down 0.02%.
  • Air Liquide AIQUY shares set a new yearly high of $28.08 this morning. The stock was up 0.65% on the session.
  • Bottomline Technologies EPAY shares set a new 52-week high of $54.08 on Friday, moving down 0.34%.
  • Banco de Sabadell BNDSY shares broke to a new 52-week high of $2.54 on Friday. Shares of the company traded up 8.09%.
  • Chorus CHRYY shares achieved a new 52-week high on Friday morning, hitting $21.00 with a daily change of up 0.63%.
  • Ingersoll-Rand IR shares hit a new 52-week high of $138.33. The stock traded up 0.5% on the session.
  • FGL Hldgs FG shares set a new 52-week high of $10.40 on Friday, moving up 0.48%.
  • Civista Bancshares CIVB shares were up 0.39% for the day, having made a 52-week high of $23.58.
  • Bank of Hawaii BOH stock hit a yearly high price of $94.04. The stock was up 0.34% for the day.
  • Brown & Brown BRO shares set a new 52-week high of $39.83 on Friday, moving up 1.01%.
  • Sirius XM Holdings SIRI stock on Friday broke to a yearly high of $7.09. Shares traded up 0.83%.
  • Chesapeake Utilities CPK shares were up 1.73% on Friday morning to hit a new 52-week high of $97.88.
  • Microsoft MSFT shares set a new 52-week high of $157.28 on Friday, moving up 0.66%.
  • Lam Research LRCX shares broke to a new 52-week high of $297.61 on Friday. Shares of the company traded up 0.91%.
  • Merck & Co MRK shares set a new 52-week high of $90.92 on Friday, moving up 1.3%.
  • Macmahon Holdings MCHHF shares set a new yearly high of $0.18 this morning. The stock was up 24.14% on the session.
  • Axcelis Technologies ACLS stock hit a yearly high price of $25.00. The stock was down 1.04% for the day.
  • First Bancorp FBNC shares were up 0.1% on Friday morning to hit a new 52-week high of $41.17.
  • CGI GIB shares set a new yearly high of $84.27 this morning. The stock was up 0.32% on the session.
  • Berkshire Hills Bancorp BHLB shares hit $33.58 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • F N B FNB shares hit $12.86 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Calamos Strategic Total CSQ shares were up 0.66% on Friday morning to hit a new 52-week high of $13.58.
  • Estee Lauder Cos EL shares were up 1.42% on Friday morning to hit a new 52-week high of $207.60.
  • Nasdaq NDAQ shares reached a new 52-week high of $107.74 on Friday morning, moving up 0.68%.
  • ASM International ASMIY shares reached a new 52-week high of $116.00 on Friday morning, moving up 1.42%.
  • Cigna CI shares hit $205.65 on Friday morning, setting a new 52-week high for a change of up 2.3%.
  • Kellogg K shares broke to $67.71 on Friday, setting a new 52-week high with a change of up 2.67%.
  • First Republic Bank FRC shares were up 0.37% for the day, having made a 52-week high of $117.87.
  • Ares Commercial Real ACRE shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.37%.
  • Roche Holding RHHBY stock on Friday broke to a yearly high of $39.75. Shares traded up 0.84%.
  • Thermo Fisher Scientific TMO shares were up 0.64% on Friday to hit a new 52-week high of $328.41 for a change of up 0.64%.
  • Acceleron Pharma XLRN shares hit a new 52-week high of $54.00. The stock traded down 0.06% on the session.
  • Adobe ADBE shares set a new 52-week high of $328.37 on Friday, moving down 0.23%.
  • Blackstone Group BX shares hit $55.80 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Johnson & Johnson JNJ stock hit a yearly high price of $146.88. The stock was up 0.44% for the day.
  • Costamare CMRE stock made a new 52-week high of $9.80 Friday. The stock was down 0.08% for the day.
  • NVIDIA NVDA stock on Friday broke to a yearly high of $238.40. Shares traded up 1.23%.
  • TriCo Bancshares TCBK shares were down 0.24% for the day, having made a 52-week high of $41.42.
  • Medicenna Therapeutics MDNAF shares set a new 52-week high of $1.80 on Friday, moving up 12.37%.
  • Blackrock Enhanced Intl BGY shares achieved a new 52-week high on Friday morning, hitting $5.77 with a daily change of up 0.3%.
  • Willis Towers Watson WLTW shares set a new yearly high of $204.70 this morning. The stock was up 0.93% on the session.
  • Turning Point TPTX shares hit a yearly high of $62.86. The stock traded up 1.11% on the session.
  • Gerdau GGB shares broke to $4.63 on Friday, setting a new 52-week high with a change of up 2.98%.
  • Dividend and Income Fund DNI shares were up 0.18% on Friday to hit a new 52-week high of $13.17 for a change of up 0.18%.
  • ResMed RMD shares broke to a new 52-week high of $157.30 on Friday. Shares of the company traded up 0.54%.
  • TransDigm Gr TDG stock on Friday broke to a yearly high of $594.38. Shares traded up 2.79%.
  • TC Energy TRP shares set a new 52-week high of $52.72 on Friday, moving up 0.8%.
  • International Seaways INSW shares hit $30.17 on Friday morning, setting a new 52-week high for a change of down 1.36%.
  • Palladium One Mining NKORF shares were up 4.73% on Friday to hit a new 52-week high of $0.09 for a change of up 4.73%.
  • Longfor Group Holdings LGFRY shares were flat% on Friday to hit a new 52-week high of $45.10 for a change of flat%.
  • Diamondrock Hospitality DRH shares hit a yearly high of $11.49. The stock traded up 0.97% on the session.
  • ITT ITT shares hit $74.18 on Friday morning, setting a new 52-week high for a change of up 1.17%.
  • Givaudan GVDNY shares were up 0.28% on Friday morning to hit a new 52-week high of $61.88.
  • Aptiv APTV stock made a new 52-week high of $98.83 Friday. The stock was down 0.52% for the day.
  • Lakeland Bancorp LBAI shares were up 0.34% on Friday morning to hit a new 52-week high of $17.53.
  • Momenta Pharmaceuticals MNTA shares were down 0.16% for the day, having made a 52-week high of $19.30.
  • NeoPhotonics NPTN shares broke to $8.81 on Friday, setting a new 52-week high with a change of up 0.34%.
  • Marriott International MAR shares achieved a new 52-week high on Friday morning, hitting $151.28 with a daily change of up 0.97%.
  • QinetiQ Group QNTQF shares were up 6.91% on Friday morning to hit a new 52-week high of $4.64.
  • Medtronic MDT stock set a new 52-week high of $115.82 Friday morning. Over the session, the stock traded up 0.38%.
  • Richmond Mutual Bancorp RMBI shares set a new yearly high of $15.67 this morning. The stock was up 0.19% on the session.
  • Tim Participacoes TSU shares were up 1.38% on Friday morning to hit a new 52-week high of $18.40.
  • Teekay Tankers TNK stock made a new 52-week high of $24.30 Friday. The stock was down 2.81% for the day.
  • Tesla TSLA shares were up 0.63% on Friday morning to hit a new 52-week high of $410.51.
  • Verizon Communications VZ shares set a new 52-week high of $61.80 on Friday, moving up 1.23%.
  • Essity ESSYY stock hit a yearly high price of $32.38. The stock was up 1.19% for the day.
  • Hanger HNGR shares hit a yearly high of $27.58. The stock traded up 0.02% on the session.
  • PNC Financial Services Gr PNC shares broke to a new 52-week high of $161.20 on Friday. Shares of the company traded up 0.44%.
  • Procter & Gamble PG shares hit $126.44 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • Newmark Group NMRK stock on Friday broke to a yearly high of $13.68. Shares traded up 0.51%.
  • Tyler Technologies TYL shares reached a new 52-week high of $297.36 on Friday morning, moving up 0.74%.
  • Enbridge ENB shares set a new yearly high of $39.27 this morning. The stock was up 0.49% on the session.
  • AXA AXAHF shares achieved a new 52-week high on Friday morning, hitting $28.05 with a daily change of flat%.
  • CALAMOS CONVERTIBLE CHI shares were up 0.73% on Friday to hit a new 52-week high of $11.05 for a change of up 0.73%.


Be sure to monitor Benzinga for the news traders need!

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBiotechnologyComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesEnergyFinancialsHealth CareHotels, Resorts & Cruise LinesInformation TechnologyOil & Gas Storage & TransportationPharmaceuticalsRegional BanksSemiconductor Equipment
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...