Stocks That Hit 52-Week Highs On Friday

This morning 320 companies reached new 52-week highs.

Interesting Facts:

  • The company with the largest market cap to set a new 52-week high was Apple AAPL.
  • The company with the smallest market cap to set a new 52-week high was CALAMOS CONVERTIBLE CHI.
  • Medicenna Therapeutics MDNAF's stock actually fell, reaching a new 52-week high but thereafter trading down 7.64%.

The following stocks set new 52-week highs on Friday:

  • Apple AAPL shares set a new yearly high of $282.26 this morning. The stock was up 0.4% on the session.
  • Micron Technology MU shares reached a new 52-week high of $55.30 on Friday morning, moving up 1.74%.
  • Brookfield Asset Mgmt BAM shares hit $58.77 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Marriott Vacations VAC shares set a new 52-week high of $129.26 on Friday, moving up 0.45%.
  • Nuveen Real Asset Income JRI shares reached a new 52-week high of $18.23 on Friday morning, moving up 0.61%.
  • Paragon Financial PGNN shares hit $10.42 on Friday morning, setting a new 52-week high for a change of up 0.1%.
  • Minera Alamos MAIFF shares were up 3.76% for the day, having made a 52-week high of $0.21.
  • Roche Holding RIVX shares set a new yearly high of $8.95 this morning. The stock was up 0.56% on the session.
  • Rivex Technology RHHVF stock made a new 52-week high of $317.45 Friday. The stock was up 0.29% for the day.
  • Westamerica Banc WABC shares broke to a new 52-week high of $68.92 on Friday. Shares of the company traded up 0.1%.
  • United Rentals URI shares hit a new 52-week high of $167.22. The stock traded up 0.78% on the session.
  • Morgan Stanley MS shares hit $51.31 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • CACI International CACI shares reached a new 52-week high of $248.62 on Friday morning, moving up 1.08%.
  • Lamb Weston Holdings LW shares hit a new 52-week high of $85.11. The stock traded up 0.42% on the session.
  • Marsh & McLennan MMC shares hit a yearly high of $113.47. The stock traded up 0.81% on the session.
  • Autodesk ADSK stock on Friday broke to a yearly high of $185.75. Shares traded up 0.09%.
  • Abbott Laboratories ABT shares achieved a new 52-week high on Friday morning, hitting $89.04 with a daily change of up 0.66%.
  • Nevro NVRO shares set a new 52-week high of $114.82 on Friday, moving up 2.39%.
  • Visa V shares were up 0.1% on Friday morning to hit a new 52-week high of $187.61.
  • Accenture ACN shares were up 0.87% on Friday to hit a new 52-week high of $211.11 for a change of up 0.87%.
  • AstraZeneca AZNCF shares set a new yearly high of $211.39 this morning. The stock was up 3.5% on the session.
  • Alibaba Group Holding BABA shares hit a new 52-week high of $100.65. The stock traded up 0.29% on the session.
  • Tompkins Financial TMP stock hit a yearly high price of $91.31. The stock was up 0.18% for the day.
  • NeoGenomics NEO shares hit a yearly high of $28.70. The stock traded up 3.85% on the session.
  • Globus Medical GSL shares hit $8.99 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Global Ship Lease GMED shares set a new yearly high of $60.14 this morning. The stock was down 0.02% on the session.
  • London Stock Exchange Gr LNSTY shares were up 2.56% on Friday to hit a new 52-week high of $25.05 for a change of up 2.56%.
  • Lumentum Holdings LITE shares hit $78.88 on Friday morning, setting a new 52-week high for a change of down 0.55%.
  • Bridgewater Bancshares BWB stock made a new 52-week high of $13.64 Friday. The stock was up 0.59% for the day.
  • Entegris ENTG shares hit $51.29 on Friday morning, setting a new 52-week high for a change of up 0.04%.
  • Enel ENLAY shares were up 1.68% on Friday morning to hit a new 52-week high of $7.89.
  • Midland States Bancorp MSBI shares were up 0.27% on Friday morning to hit a new 52-week high of $29.42.
  • Elite Group ELTZ shares hit a new 52-week high of $0.0003. The stock traded up 200.0% on the session.
  • Blackrock Floating Rate BGT shares broke to $12.77 on Friday, setting a new 52-week high with a change of up 0.24%.
  • Blackrock Enhanced CII shares hit a new 52-week high of $17.07. The stock traded up 0.24% on the session.
  • AstraZeneca AXAHY shares were up 0.88% on Friday morning to hit a new 52-week high of $50.54.
  • AXA AZN shares reached a new 52-week high of $28.02 on Friday morning, moving up 0.8%.
  • PolyOne POL stock hit a yearly high price of $36.27. The stock was up 1.14% for the day.
  • AAR AIR shares reached a new 52-week high of $49.01 on Friday morning, moving up 13.73%.
  • Blackstone Mortgage Trust BXMT shares set a new 52-week high of $37.89 on Friday, moving down 0.03%.
  • Tenet Healthcare THC shares hit a yearly high of $38.78. The stock traded up 1.72% on the session.
  • British American Tobacco BTI stock hit a yearly high price of $42.81. The stock was up 1.28% for the day.
  • TSS TSSI shares hit a yearly high of $1.41. The stock traded up 0.72% on the session.
  • BancFirst BANF shares hit $63.31 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Adecoagro AGRO stock made a new 52-week high of $8.48 Friday. The stock was up 0.71% for the day.
  • BLACKROCK MUNI NEW YORK MNE shares were up 4.98% for the day, having made a 52-week high of $15.13.
  • MyoKardia MYOK stock made a new 52-week high of $69.37 Friday. The stock was up 0.9% for the day.
  • Gorman-Rupp GRC shares hit a new 52-week high of $39.30. The stock traded up 0.59% on the session.
  • Artisan Partners Asset APAM stock set a new 52-week high of $32.25 Friday morning. Over the session, the stock traded down 0.19%.
  • Tower Semiconductor TSEM shares reached a new 52-week high of $24.75 on Friday morning, moving up 0.82%.
  • Hawaiian Electric Indus HE shares achieved a new 52-week high on Friday morning, hitting $46.84 with a daily change of up 0.19%.
  • AMETEK AME shares set a new 52-week high of $100.36 on Friday, moving up 0.33%.
  • Alpha Wastewater AWWI shares were up 31.25% on Friday to hit a new 52-week high of $0.02 for a change of up 31.25%.
  • Nuveen Inter Dur Quality NIQ stock on Friday broke to a yearly high of $13.99. Shares traded up 1.23%.
  • South State SSB shares were up 0.21% on Friday to hit a new 52-week high of $87.93 for a change of up 0.21%.
  • Maxar Technologies MAXR shares broke to a new 52-week high of $13.61 on Friday. Shares of the company traded up 3.21%.
  • Territorial Bancorp TBNK shares broke to a new 52-week high of $32.45 on Friday. Shares of the company traded down 0.15%.
  • Mining and Metallurgical NILSY shares broke to a new 52-week high of $31.80 on Friday. Shares of the company traded up 0.82%.
  • AES AES shares hit a yearly high of $19.59. The stock traded up 1.05% on the session.
  • L'Oreal LRLCF shares hit a new 52-week high of $294.80. The stock traded up 0.95% on the session.
  • Horizon Therapeutics HZNP shares hit a yearly high of $35.88. The stock traded up 1.21% on the session.
  • Advanced Micro Devices AMD shares were up 2.26% for the day, having made a 52-week high of $43.45.
  • Eaton Vance Tax-mgd Dvsf ETY shares set a new yearly high of $12.60 this morning. The stock was up 0.24% on the session.
  • VICI Properties VICI stock set a new 52-week high of $25.41 Friday morning. Over the session, the stock traded up 0.06%.
  • Katahdin Bankshares KTHN shares broke to $21.05 on Friday, setting a new 52-week high with a change of up 4.99%.
  • Origin Bancorp OBNK shares set a new 52-week high of $37.88 on Friday, moving up 0.04%.
  • Martinrea International MRETF shares were up 2.14% on Friday morning to hit a new 52-week high of $10.94.
  • Vanstar Mining Resources VMNGF shares hit a yearly high of $0.28. The stock traded up 0.92% on the session.
  • Alliant Energy LNT shares broke to a new 52-week high of $55.04 on Friday. Shares of the company traded up 0.94%.
  • Skechers USA SKX shares set a new 52-week high of $43.26 on Friday, moving up 0.93%.
  • Ironwood Pharmaceuticals IRWD stock on Friday broke to a yearly high of $13.56. Shares traded up 0.19%.
  • Hemisphere Energy HMENF shares set a new yearly high of $0.16 this morning. The stock was up 5.83% on the session.
  • Teradyne TER shares achieved a new 52-week high on Friday morning, hitting $69.15 with a daily change of up 0.14%.
  • Societe Generale SCGLY stock hit a yearly high price of $6.97. The stock was up 0.58% for the day.
  • Hyatt Hotels H shares achieved a new 52-week high on Friday morning, hitting $88.20 with a daily change of up 0.82%.
  • Linde LIN stock on Friday broke to a yearly high of $213.06. Shares traded up 0.9%.
  • Kulicke & Soffa Indus KLIC shares broke to a new 52-week high of $27.00 on Friday. Shares of the company traded flat%.
  • WPP WPP shares were up 1.4% on Friday morning to hit a new 52-week high of $69.22.
  • Scholastic SCHL shares hit a yearly high of $44.38. The stock traded up 10.69% on the session.
  • Agilent Technologies A stock made a new 52-week high of $84.99 Friday. The stock was up 0.59% for the day.
  • Ardelyx ARDX shares broke to a new 52-week high of $8.39 on Friday. Shares of the company traded down 1.69%.
  • Pan American Silver PAAS stock hit a yearly high price of $21.88. The stock was down 0.96% for the day.
  • Globe Life GL shares broke to a new 52-week high of $106.97 on Friday. Shares of the company traded up 0.99%.
  • Kirby KEX stock hit a yearly high price of $87.51. The stock was up 0.98% for the day.
  • Liberty Broadband LDOS shares were up 0.47% for the day, having made a 52-week high of $97.43.
  • Leidos Holdings LBRDK shares broke to $123.21 on Friday, setting a new 52-week high with a change of up 0.01%.
  • Rubis RUBSF shares set a new yearly high of $60.80 this morning. The stock was flat% on the session.
  • Becton BDX shares were up 1.43% on Friday to hit a new 52-week high of $273.04 for a change of up 1.43%.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $8.94 this morning. The stock was up 0.06% on the session.
  • Eaton ETN shares were up 0.06% on Friday to hit a new 52-week high of $94.99 for a change of up 0.06%.
  • Fortinet FTNT stock made a new 52-week high of $110.28 Friday. The stock was down 0.82% for the day.
  • China Gengsheng Minerals CHGS shares hit a yearly high of $0.03. The stock traded up 271.43% on the session.
  • Commerce Bancshares CBSH stock hit a yearly high price of $68.05. The stock was up 0.28% for the day.
  • Frontline FRO stock on Friday broke to a yearly high of $12.25. Shares traded up 1.16%.
  • First of Long Island FLIC shares hit $25.25 on Friday morning, setting a new 52-week high for a change of down 0.52%.
  • Ashmore Group AJMPF shares were flat% on Friday to hit a new 52-week high of $6.75 for a change of flat%.
  • Arch Capital Group ACGL shares were up 1.06% for the day, having made a 52-week high of $42.88.
  • Symrise SYIEY shares were up 0.32% on Friday morning to hit a new 52-week high of $25.48.
  • NextEra Energy NEE shares achieved a new 52-week high on Friday morning, hitting $244.22 with a daily change of up 0.17%.
  • Tegna TGNA shares broke to $16.83 on Friday, setting a new 52-week high with a change of up 0.99%.
  • Zoetis ZTS shares hit $130.21 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Wyndham Destinations WPPGF shares hit a new 52-week high of $51.14. The stock traded up 0.89% on the session.
  • WPP WYND shares were flat% on Friday morning to hit a new 52-week high of $13.73.
  • Liberty Formula One Group FWONA shares reached a new 52-week high of $44.21 on Friday morning, moving up 0.57%.
  • Target TGT shares were up 0.61% for the day, having made a 52-week high of $129.45.
  • Logitech International LOGI shares set a new yearly high of $46.33 this morning. The stock was up 0.46% on the session.
  • Quidel QDEL shares were up 0.26% on Friday morning to hit a new 52-week high of $73.99.
  • Synaptics SYNA shares reached a new 52-week high of $68.76 on Friday morning, moving down 2.4%.
  • Lincoln Electric Holdings LECO shares hit a yearly high of $97.17. The stock traded up 0.24% on the session.
  • Revere Bank REVB shares hit $38.82 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Ingles Markets IMKTA stock hit a yearly high price of $47.86. The stock was up 1.01% for the day.
  • Mastercard MA shares were down 0.02% for the day, having made a 52-week high of $300.55.
  • Allergan AGN stock set a new 52-week high of $191.04 Friday morning. Over the session, the stock traded up 0.54%.
  • Volvo VLVLY stock hit a yearly high price of $16.65. The stock was up 0.64% for the day.
  • Boston Scientific BSX shares were up 1.26% for the day, having made a 52-week high of $45.70.
  • GlaxoSmithKline GLAXF shares hit $23.98 on Friday morning, setting a new 52-week high for a change of up 2.7%.
  • UnitedHealth Group UNH shares reached a new 52-week high of $299.73 on Friday morning, moving up 0.14%.
  • Teleflex TFX shares were down 0.79% for the day, having made a 52-week high of $375.31.
  • Sempra Energy SRE shares reached a new 52-week high of $154.26 on Friday morning, moving down 0.2%.
  • United Technologies UTX shares hit $150.90 on Friday morning, setting a new 52-week high for a change of up 0.64%.
  • Liberty Formula One Group GABC shares hit a yearly high of $46.55. The stock traded up 0.17% on the session.
  • German American FWONK stock made a new 52-week high of $35.69 Friday. The stock was down 0.35% for the day.
  • Oshkosh OSK shares reached a new 52-week high of $94.94 on Friday morning, moving up 1.35%.
  • Servisfirst Bancshares SFBS stock made a new 52-week high of $38.55 Friday. The stock was up 0.23% for the day.
  • Internet Initiative Japan IIJIY stock set a new 52-week high of $12.99 Friday morning. Over the session, the stock traded up 2.34%.
  • Orkla ORKLF stock made a new 52-week high of $10.00 Friday. The stock was up 1.43% for the day.
  • Activision Blizzard ATVI stock made a new 52-week high of $59.40 Friday. The stock was up 0.34% for the day.
  • TVC Telecom TVCE stock hit a yearly high price of $0.01. The stock was up 199900.0% for the day.
  • Hannon Armstrong HASI shares set a new yearly high of $32.32 this morning. The stock was up 0.59% on the session.
  • Perficient PRFT stock on Friday broke to a yearly high of $45.32. Shares traded up 1.33%.
  • Nuveen Global High Income JGH shares set a new 52-week high of $16.35 on Friday, moving up 0.31%.
  • Diodes DIOD shares hit $52.64 on Friday morning, setting a new 52-week high for a change of up 0.1%.
  • Hitachi HTHIY stock hit a yearly high price of $86.87. The stock was up 0.7% for the day.
  • CDW CDW shares hit a yearly high of $143.38. The stock traded up 0.1% on the session.
  • Community Bank System CBU stock hit a yearly high price of $71.02. The stock was up 0.53% for the day.
  • Dorian LPG LPG shares reached a new 52-week high of $15.30 on Friday morning, moving down 0.15%.
  • NEW GERMANY FUND GF stock hit a yearly high price of $15.71. The stock was up 0.29% for the day.
  • Macquarie Group MQBKY shares broke to $96.88 on Friday, setting a new 52-week high with a change of flat%.
  • Eaton Vance Enhanced EOS shares were up 0.76% on Friday to hit a new 52-week high of $17.76 for a change of up 0.76%.
  • Crocs CROX stock hit a yearly high price of $40.05. The stock was up 2.24% for the day.
  • Blackrock Enhanced Global BOE shares reached a new 52-week high of $10.94 on Friday morning, moving up 0.34%.
  • SkyWest SKYW shares broke to a new 52-week high of $65.60 on Friday. Shares of the company traded up 0.68%.
  • Royce Value Trust RVT shares were up 0.61% on Friday to hit a new 52-week high of $14.79 for a change of up 0.61%.
  • OneSpaWorld Holdings OSW shares hit a yearly high of $16.98. The stock traded up 0.5% on the session.
  • Lakeland Financial LKFN shares were up 0.12% on Friday morning to hit a new 52-week high of $49.59.
  • CBRE Group CBRE stock made a new 52-week high of $60.38 Friday. The stock was up 0.87% for the day.
  • Life & Banc Split LFBCF shares hit $6.04 on Friday morning, setting a new 52-week high for a change of up 1.86%.
  • Athene Holding ATH shares reached a new 52-week high of $47.55 on Friday morning, moving up 0.37%.
  • Icon ICLR shares set a new 52-week high of $169.35 on Friday, moving up 0.32%.
  • PGIM Global High Yield GHY stock set a new 52-week high of $14.79 Friday morning. Over the session, the stock traded up 0.14%.
  • Jazz Pharmaceuticals JAZZ shares broke to a new 52-week high of $153.18 on Friday. Shares of the company traded up 0.53%.
  • Games Workshop Gr GMWKF stock made a new 52-week high of $78.45 Friday. The stock was up 0.26% for the day.
  • Sysco SYY shares set a new 52-week high of $84.98 on Friday, moving up 0.28%.
  • Wallbridge Mining Co WLBMF stock made a new 52-week high of $0.71 Friday. The stock was up 0.51% for the day.
  • Citigroup C shares broke to a new 52-week high of $78.94 on Friday. Shares of the company traded up 0.66%.
  • Helen Of Troy HELE shares were up 2.09% for the day, having made a 52-week high of $173.50.
  • KKR & Co KKR shares broke to a new 52-week high of $30.00 on Friday. Shares of the company traded up 0.6%.
  • VF VFC shares set a new 52-week high of $97.78 on Friday, moving down 0.09%.
  • Super Micro Computer SMCI shares broke to $23.23 on Friday, setting a new 52-week high with a change of up 59.74%.
  • Allegiant Travel ALGT shares hit a yearly high of $179.40. The stock traded down 0.01% on the session.
  • Exantas Capital XAN shares reached a new 52-week high of $12.09 on Friday morning, moving down 0.25%.
  • FormFactor FORM shares were down 1.0% on Friday morning to hit a new 52-week high of $26.19.
  • Darling Ingredients DAR shares reached a new 52-week high of $27.35 on Friday morning, moving up 1.18%.
  • Hilton Worldwide Holdings HLT shares were up 0.49% on Friday morning to hit a new 52-week high of $111.34.
  • Point of Care Nano-Tech PCNT shares reached a new 52-week high of $0.06 on Friday morning, moving flat%.
  • Tekla World Healthcare THW stock made a new 52-week high of $13.95 Friday. The stock was up 0.04% for the day.
  • BellRing Brands BRBR shares set a new 52-week high of $22.87 on Friday, moving up 1.29%.
  • Ceridian HCM Holding CDAY shares hit $65.69 on Friday morning, setting a new 52-week high for a change of up 0.72%.
  • ESCO Technologies ESE stock made a new 52-week high of $91.75 Friday. The stock was up 0.61% for the day.
  • Badger Meter BMI stock made a new 52-week high of $64.92 Friday. The stock was up 0.83% for the day.
  • Tetragon Financial Group TGONF stock made a new 52-week high of $12.16 Friday. The stock was down 0.33% for the day.
  • Donaldson DCI shares set a new 52-week high of $57.49 on Friday, moving up 1.28%.
  • Silicon Laboratories SLAB shares were down 0.05% for the day, having made a 52-week high of $115.64.
  • Sandy Spring Bancorp SASR shares broke to a new 52-week high of $37.64 on Friday. Shares of the company traded up 0.64%.
  • Allstate ALL shares set a new 52-week high of $113.30 on Friday, moving up 0.89%.
  • Northwest Natural Holding NWN shares set a new 52-week high of $73.63 on Friday, moving up 0.26%.
  • Scorpio Tankers STNG shares achieved a new 52-week high on Friday morning, hitting $37.63 with a daily change of down 0.88%.
  • Nordic American Tankers NAT shares achieved a new 52-week high on Friday morning, hitting $4.90 with a daily change of down 0.07%.
  • Thor Industries THO shares were up 1.39% on Friday to hit a new 52-week high of $74.43 for a change of up 1.39%.
  • Skyworks Solutions SWKS stock on Friday broke to a yearly high of $118.30. Shares traded down 0.57%.
  • ExlService Holdings EXLS shares achieved a new 52-week high on Friday morning, hitting $71.00 with a daily change of up 0.06%.
  • Prada PRDSY shares set a new 52-week high of $7.85 on Friday, moving up 1.82%.
  • Qorvo QRVO shares broke to a new 52-week high of $118.30 on Friday. Shares of the company traded down 0.38%.
  • Cortexyme CRTX shares set a new yearly high of $48.87 this morning. The stock was up 8.28% on the session.
  • National Grid NGG shares broke to a new 52-week high of $62.69 on Friday. Shares of the company traded up 0.59%.
  • Yum China Holdings YUMC shares hit a new 52-week high of $48.37. The stock traded up 2.04% on the session.
  • First Bancshares FBMS shares were down 0.06% on Friday to hit a new 52-week high of $34.87 for a change of down 0.06%.
  • Quorum Information Techs QIFTF shares were up 8.91% for the day, having made a 52-week high of $0.92.
  • Delta Apparel DLA shares achieved a new 52-week high on Friday morning, hitting $30.31 with a daily change of down 0.1%.
  • Talisker Resources TSKFF shares set a new yearly high of $0.21 this morning. The stock was up 7.43% on the session.
  • Aptose Biosciences APTO stock set a new 52-week high of $5.02 Friday morning. Over the session, the stock traded up 3.05%.
  • Eskay Mining ESKYF stock hit a yearly high price of $0.12. The stock was up 0.7% for the day.
  • Community Financial TCFC stock made a new 52-week high of $35.82 Friday. The stock was up 0.36% for the day.
  • Fortescue Metals Group FSUGY shares hit a new 52-week high of $15.04. The stock traded up 1.26% on the session.
  • NXP Semiconductors NXPI stock on Friday broke to a yearly high of $126.98. Shares traded up 0.27%.
  • Cosan CZZ stock made a new 52-week high of $21.96 Friday. The stock was up 1.85% for the day.
  • Fujitsu FJTSY shares hit $19.04 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Enterprise Finl Servs EFSC shares set a new yearly high of $48.14 this morning. The stock was up 0.27% on the session.
  • HCA Healthcare HCA shares set a new yearly high of $148.50 this morning. The stock was up 2.14% on the session.
  • Best Buy Co BBY shares hit $89.21 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Surgery Partners SGRY stock hit a yearly high price of $16.17. The stock was up 0.13% for the day.
  • Global Payments GPN shares hit a new 52-week high of $184.86. The stock traded down 0.43% on the session.
  • Novan NOVN shares broke to $3.25 on Friday, setting a new 52-week high with a change of up 5.38%.
  • Arcosa ACA shares set a new 52-week high of $45.86 on Friday, moving up 1.04%.
  • Summit Materials SUM shares were up 0.36% on Friday to hit a new 52-week high of $24.82 for a change of up 0.36%.
  • Eldorado Resorts ERI shares were down 0.05% on Friday morning to hit a new 52-week high of $58.18.
  • Washington Trust Bancorp WASH shares hit a new 52-week high of $54.70. The stock traded up 0.39% on the session.
  • Enviva Partners EVA stock hit a yearly high price of $37.81. The stock was up 1.09% for the day.
  • Bryn Mawr Bank BMTC shares set a new yearly high of $41.37 this morning. The stock was up 0.38% on the session.
  • Monolithic Power Systems MPWR shares hit a yearly high of $180.85. The stock traded up 0.42% on the session.
  • Calamos Global Dynamic CHW shares were down 0.19% on Friday to hit a new 52-week high of $8.74 for a change of down 0.19%.
  • Phillips 66 Partners PSXP shares achieved a new 52-week high on Friday morning, hitting $60.44 with a daily change of up 0.2%.
  • Blackrock Floating Rate FRA shares achieved a new 52-week high on Friday morning, hitting $13.29 with a daily change of up 0.2%.
  • IVERIC bio ISEE shares set a new yearly high of $7.17 this morning. The stock was up 8.91% on the session.
  • BankUnited BKU stock made a new 52-week high of $37.39 Friday. The stock was up 0.97% for the day.
  • Charles River CRL shares set a new 52-week high of $150.47 on Friday, moving up 1.18%.
  • Wyndham Hotels & Resorts WH shares set a new 52-week high of $61.91 on Friday, moving up 1.58%.
  • KONE KNYJF shares were up 1.28% on Friday morning to hit a new 52-week high of $64.92.
  • Arthur J. Gallagher AJG shares hit $95.89 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • Syneos Health SYNH stock hit a yearly high price of $57.99. The stock was up 1.3% for the day.
  • First Foundation FFWM shares were down 0.06% on Friday to hit a new 52-week high of $17.60 for a change of down 0.06%.
  • Rexnord RXN stock made a new 52-week high of $33.02 Friday. The stock was up 0.66% for the day.
  • Texas Mineral Resources TMRC shares hit a new 52-week high of $1.07. The stock traded down 7.64% on the session.
  • SEI Investments SEIC shares hit a new 52-week high of $67.11. The stock traded down 0.3% on the session.
  • Southside Bancshares SBSI shares were up 0.13% for the day, having made a 52-week high of $37.86.
  • Park National PRK shares broke to $105.15 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Two River Bancorp TRCB shares broke to $22.18 on Friday, setting a new 52-week high with a change of up 0.72%.
  • Eli Lilly LLY stock on Friday broke to a yearly high of $132.92. Shares traded up 1.42%.
  • TechnoPro Holdings TCCPY shares set a new 52-week high of $14.52 on Friday, moving up 1.47%.
  • Southern Copper SCCO shares hit a yearly high of $42.95. The stock traded down 0.09% on the session.
  • Eaton Vance Floating-rate EFT shares hit a new 52-week high of $13.85. The stock traded up 0.59% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit $8.97 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • First Commonwealth Finl FCF shares broke to $14.92 on Friday, setting a new 52-week high with a change of up 0.37%.
  • 3i Group TGOPF shares were down 0.23% on Friday to hit a new 52-week high of $14.60 for a change of down 0.23%.
  • Tsakos Energy Navigation TNP shares set a new yearly high of $4.16 this morning. The stock was up 2.38% on the session.
  • Sony Financial Holdings SNYFY shares set a new yearly high of $25.03 this morning. The stock was up 0.68% on the session.
  • Intertek Group IKTSY shares were up 1.64% on Friday morning to hit a new 52-week high of $75.05.
  • GlaxoSmithKline GSK shares achieved a new 52-week high on Friday morning, hitting $47.36 with a daily change of up 0.68%.
  • Otsuka Holdings OTSKY shares were up 1.75% on Friday morning to hit a new 52-week high of $23.07.
  • Cohu COHU shares were flat% for the day, having made a 52-week high of $22.07.
  • Brookfield Global Listed INF shares set a new 52-week high of $14.21 on Friday, moving up 1.03%.
  • Gardner Denver Holdings GDI stock set a new 52-week high of $36.94 Friday morning. Over the session, the stock traded up 0.9%.
  • Winnebago Industries WGO shares broke to $51.96 on Friday, setting a new 52-week high with a change of up 10.59%.
  • Aon AON shares hit $211.57 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Hill-Rom Holdings HRC shares broke to $114.03 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Liberty Broadband LBRDA stock made a new 52-week high of $121.78 Friday. The stock was down 0.08% for the day.
  • ON Semiconductor ON shares broke to a new 52-week high of $24.04 on Friday. Shares of the company traded down 0.02%.
  • Air Liquide AIQUY shares set a new yearly high of $28.08 this morning. The stock was up 0.65% on the session.
  • Bottomline Technologies EPAY shares set a new 52-week high of $54.08 on Friday, moving down 0.34%.
  • Banco de Sabadell BNDSY shares broke to a new 52-week high of $2.54 on Friday. Shares of the company traded up 8.09%.
  • Chorus CHRYY shares achieved a new 52-week high on Friday morning, hitting $21.00 with a daily change of up 0.63%.
  • Ingersoll-Rand IR shares hit a new 52-week high of $138.33. The stock traded up 0.5% on the session.
  • FGL Hldgs FG shares set a new 52-week high of $10.40 on Friday, moving up 0.48%.
  • Civista Bancshares CIVB shares were up 0.39% for the day, having made a 52-week high of $23.58.
  • Bank of Hawaii BOH stock hit a yearly high price of $94.04. The stock was up 0.34% for the day.
  • Brown & Brown BRO shares set a new 52-week high of $39.83 on Friday, moving up 1.01%.
  • Sirius XM Holdings SIRI stock on Friday broke to a yearly high of $7.09. Shares traded up 0.83%.
  • Chesapeake Utilities CPK shares were up 1.73% on Friday morning to hit a new 52-week high of $97.88.
  • Microsoft MSFT shares set a new 52-week high of $157.28 on Friday, moving up 0.66%.
  • Lam Research LRCX shares broke to a new 52-week high of $297.61 on Friday. Shares of the company traded up 0.91%.
  • Merck & Co MRK shares set a new 52-week high of $90.92 on Friday, moving up 1.3%.
  • Macmahon Holdings MCHHF shares set a new yearly high of $0.18 this morning. The stock was up 24.14% on the session.
  • Axcelis Technologies ACLS stock hit a yearly high price of $25.00. The stock was down 1.04% for the day.
  • First Bancorp FBNC shares were up 0.1% on Friday morning to hit a new 52-week high of $41.17.
  • CGI GIB shares set a new yearly high of $84.27 this morning. The stock was up 0.32% on the session.
  • Berkshire Hills Bancorp BHLB shares hit $33.58 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • F N B FNB shares hit $12.86 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Calamos Strategic Total CSQ shares were up 0.66% on Friday morning to hit a new 52-week high of $13.58.
  • Estee Lauder Cos EL shares were up 1.42% on Friday morning to hit a new 52-week high of $207.60.
  • Nasdaq NDAQ shares reached a new 52-week high of $107.74 on Friday morning, moving up 0.68%.
  • ASM International ASMIY shares reached a new 52-week high of $116.00 on Friday morning, moving up 1.42%.
  • Cigna CI shares hit $205.65 on Friday morning, setting a new 52-week high for a change of up 2.3%.
  • Kellogg K shares broke to $67.71 on Friday, setting a new 52-week high with a change of up 2.67%.
  • First Republic Bank FRC shares were up 0.37% for the day, having made a 52-week high of $117.87.
  • Ares Commercial Real ACRE shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.37%.
  • Roche Holding RHHBY stock on Friday broke to a yearly high of $39.75. Shares traded up 0.84%.
  • Thermo Fisher Scientific TMO shares were up 0.64% on Friday to hit a new 52-week high of $328.41 for a change of up 0.64%.
  • Acceleron Pharma XLRN shares hit a new 52-week high of $54.00. The stock traded down 0.06% on the session.
  • Adobe ADBE shares set a new 52-week high of $328.37 on Friday, moving down 0.23%.
  • Blackstone Group BX shares hit $55.80 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Johnson & Johnson JNJ stock hit a yearly high price of $146.88. The stock was up 0.44% for the day.
  • Costamare CMRE stock made a new 52-week high of $9.80 Friday. The stock was down 0.08% for the day.
  • NVIDIA NVDA stock on Friday broke to a yearly high of $238.40. Shares traded up 1.23%.
  • TriCo Bancshares TCBK shares were down 0.24% for the day, having made a 52-week high of $41.42.
  • Medicenna Therapeutics MDNAF shares set a new 52-week high of $1.80 on Friday, moving up 12.37%.
  • Blackrock Enhanced Intl BGY shares achieved a new 52-week high on Friday morning, hitting $5.77 with a daily change of up 0.3%.
  • Willis Towers Watson WLTW shares set a new yearly high of $204.70 this morning. The stock was up 0.93% on the session.
  • Turning Point TPTX shares hit a yearly high of $62.86. The stock traded up 1.11% on the session.
  • Gerdau GGB shares broke to $4.63 on Friday, setting a new 52-week high with a change of up 2.98%.
  • Dividend and Income Fund DNI shares were up 0.18% on Friday to hit a new 52-week high of $13.17 for a change of up 0.18%.
  • ResMed RMD shares broke to a new 52-week high of $157.30 on Friday. Shares of the company traded up 0.54%.
  • TransDigm Gr TDG stock on Friday broke to a yearly high of $594.38. Shares traded up 2.79%.
  • TC Energy TRP shares set a new 52-week high of $52.72 on Friday, moving up 0.8%.
  • International Seaways INSW shares hit $30.17 on Friday morning, setting a new 52-week high for a change of down 1.36%.
  • Palladium One Mining NKORF shares were up 4.73% on Friday to hit a new 52-week high of $0.09 for a change of up 4.73%.
  • Longfor Group Holdings LGFRY shares were flat% on Friday to hit a new 52-week high of $45.10 for a change of flat%.
  • Diamondrock Hospitality DRH shares hit a yearly high of $11.49. The stock traded up 0.97% on the session.
  • ITT ITT shares hit $74.18 on Friday morning, setting a new 52-week high for a change of up 1.17%.
  • Givaudan GVDNY shares were up 0.28% on Friday morning to hit a new 52-week high of $61.88.
  • Aptiv APTV stock made a new 52-week high of $98.83 Friday. The stock was down 0.52% for the day.
  • Lakeland Bancorp LBAI shares were up 0.34% on Friday morning to hit a new 52-week high of $17.53.
  • Momenta Pharmaceuticals MNTA shares were down 0.16% for the day, having made a 52-week high of $19.30.
  • NeoPhotonics NPTN shares broke to $8.81 on Friday, setting a new 52-week high with a change of up 0.34%.
  • Marriott International MAR shares achieved a new 52-week high on Friday morning, hitting $151.28 with a daily change of up 0.97%.
  • QinetiQ Group QNTQF shares were up 6.91% on Friday morning to hit a new 52-week high of $4.64.
  • Medtronic MDT stock set a new 52-week high of $115.82 Friday morning. Over the session, the stock traded up 0.38%.
  • Richmond Mutual Bancorp RMBI shares set a new yearly high of $15.67 this morning. The stock was up 0.19% on the session.
  • Tim Participacoes TSU shares were up 1.38% on Friday morning to hit a new 52-week high of $18.40.
  • Teekay Tankers TNK stock made a new 52-week high of $24.30 Friday. The stock was down 2.81% for the day.
  • Tesla TSLA shares were up 0.63% on Friday morning to hit a new 52-week high of $410.51.
  • Verizon Communications VZ shares set a new 52-week high of $61.80 on Friday, moving up 1.23%.
  • Essity ESSYY stock hit a yearly high price of $32.38. The stock was up 1.19% for the day.
  • Hanger HNGR shares hit a yearly high of $27.58. The stock traded up 0.02% on the session.
  • PNC Financial Services Gr PNC shares broke to a new 52-week high of $161.20 on Friday. Shares of the company traded up 0.44%.
  • Procter & Gamble PG shares hit $126.44 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • Newmark Group NMRK stock on Friday broke to a yearly high of $13.68. Shares traded up 0.51%.
  • Tyler Technologies TYL shares reached a new 52-week high of $297.36 on Friday morning, moving up 0.74%.
  • Enbridge ENB shares set a new yearly high of $39.27 this morning. The stock was up 0.49% on the session.
  • AXA AXAHF shares achieved a new 52-week high on Friday morning, hitting $28.05 with a daily change of flat%.
  • CALAMOS CONVERTIBLE CHI shares were up 0.73% on Friday to hit a new 52-week high of $11.05 for a change of up 0.73%.


Be sure to monitor Benzinga for the news traders need!

Posted In: 52 Week Highs52-Week HighsBiotechnologyComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesEnergyFinancialsHealth CareHotels, Resorts & Cruise LinesInformation TechnologyOil & Gas Storage & TransportationPharmaceuticalsRegional BanksSemiconductor EquipmentNewsIntraday UpdateMarketsMoversTrading Ideas