Stocks That Hit 52-Week Lows On Monday

Monday's morning session saw 106 companies set new 52-week lows.

Interesting Highlights:

  • Tencent Music TME was the largest, in terms of market cap, to set a new 52-week low.
  • ForceField Energy FNRG was the smallest company by market cap to set a new 52-week low.
  • Ethema Health GRST's stock showed potential to rebound, rebounding up 3667.3% after reaching a new 52-week low.

Here are all the stocks that set new 52-week lows as of 10 a.m. ET on Monday:

  • Tencent Music TME shares fell to $11.35 on Monday morning, setting a new 52-week low. Shares then moved up 0.59%.
  • Ayala AYYLF stock hit a yearly low of $15.24 this morning. The stock was down 4.75% for the day.
  • Qurate Retail QRTEB shares moved down 2.55% on Monday's session after setting a new 52-week low of $8.03 to begin trading.
  • Sihuan Pharma Hldgs gr SHPHF shares moved down 25.93% on Monday's session after setting a new 52-week low of $0.10 to begin trading.
  • DNO DTNOY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $11.80.
  • Paul Hartmann PLHNF shares were down 0.09% over the session, having began the day with a 52-week low of $322.74.
  • WAVE Life Sciences WVE shares began trading with a new 52-week low of $17.54 on Monday. The stock was down 51.6% for the day.
  • Golar LNG Partners GMLP stock hit $8.67 on Monday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Conn's CONN stock dropped to a yearly low on Monday morning of $12.52. Shares then traded down 0.4%.
  • McEwen Mining MUX shares set a new yearly low of $1.04 this morning. The stock was down 4.55% on the session.
  • 36KR Holdings KRKR stock dropped to a yearly low on Monday morning of $8.31. Shares then traded down 0.89%.
  • Phoenix New Media FENG stock dropped to a yearly low on Monday morning of $2.03. Shares then traded down 37.5%.
  • TuanChe TC stock dropped to a yearly low on Monday morning of $1.58. Shares then traded down 2.86%.
  • Pingtan Marine Enterprise PME stock dropped to a yearly low on Monday morning of $1.05. Shares then traded up 1.62%.
  • Praetorian Property PRRE shares set a new 52-week low of $0.05 today morning. The stock traded down 8.18% over the session.
  • Clean TeQ Holdings CTEQF stock dropped to a yearly low on Monday morning of $0.13. Shares then traded down 3.51%.
  • Paradise Entertainment PDSSF shares set a new yearly low of $0.10 this morning. The stock was down 14.17% on the session.
  • Power Solutions Intl PSIX shares were down 23.69% over the session, having began the day with a 52-week low of $4.75.
  • Aqua Metals AQMS stock fell to a new 52-week low of $0.54 on Monday morning. Shares of the company traded down 7.13% on the day.
  • Kingmaker Footwear Hldgs KMSWF stock fell to a new 52-week low on Monday morning at $0.12, and later moved down 14.29% over the session.
  • OptiBiotix Health OPBXF stock hit $0.64 on Monday morning, setting a new 52-week low. The stock traded down 5.88% over the course of the day.
  • Lipocine LPCN shares began trading with a new 52-week low of $0.34 on Monday. The stock was down 6.29% for the day.
  • Internap INAP shares began trading with a new 52-week low of $0.95 on Monday. The stock was down 3.89% for the day.
  • Alkaline Water Co WTER stock fell to a new 52-week low of $1.07 on Monday morning. Shares of the company traded down 1.9% on the day.
  • Metals X MLXEF stock fell to a new 52-week low on Monday morning at $0.07, and later moved down 1.43% over the session.
  • TransEnterix TRXC shares reached a new 52-week low of $1.80 on Monday morning, later moving down 6.53% over the rest of the day.
  • Kewaunee Scientific KEQU shares moved down 24.64% on Monday's session after setting a new 52-week low of $15.01 to begin trading.
  • Carbo Ceramics CRR shares set a new yearly low of $0.27 this morning. The stock was down 26.98% on the session.
  • UBI BlockChain Internet UBIA stock hit a new 52-week low of $0.0001 to begin trading. The stock was 0.0% (flat) on the session.
  • Eastside Distilling EAST shares began trading with a new 52-week low of $2.71 on Monday. The stock was down 1.79% for the day.
  • Salem Media Group SALM stock set a new 52-week low of $1.40 on Monday morning, with shares later moving down 0.7%.
  • Regent Pacific Gr RPGLF shares began trading with a new 52-week low of $0.01 on Monday. The stock was down 33.33% for the day.
  • Gulfslope Energy GSPE shares set a new 52-week low of $0.02 today morning. The stock traded down 3.46% over the session.
  • Eve EEVVF stock set a new 52-week low of $0.08 on Monday morning, with shares later moving up 24.11%.
  • Teligent TLGT stock hit a yearly low of $0.40 this morning. The stock was down 10.47% for the day.
  • Stuart Olson CUUHF stock hit a new 52-week low of $1.02 to begin trading. The stock was 0.0% (flat) on the session.
  • Pioneer Power Solutions PPSI shares set a new 52-week low of $2.14 today morning. The stock traded down 1.38% over the session.
  • Mission Ready Solutions MSNVF shares hit a yearly low of $0.05 today morning. The stock was down 24.17% on the session.
  • Cipher Pharmaceuticals CPHRF shares set a new 52-week low of $0.67 today morning. The stock traded down 12.48% over the session.
  • Seedo SEDO stock moved down 10.0% over Monday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Triumph Gold TIGCF shares began trading with a new 52-week low of $0.17 on Monday. The stock was down 27.83% for the day.
  • Biotricity BTCY shares were down 1.43% over the session, having began the day with a 52-week low of $0.27.
  • Panoro Minerals POROF stock hit a new 52-week low of $0.06 to begin trading. The stock was 0.0% (flat) on the session.
  • Farmmi FAMI shares fell to $0.90 on Monday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Relay Medical RYMDF shares began trading with a new 52-week low of $0.13 on Monday. The stock was down 4.44% for the day.
  • Citation Growth CGOTF stock fell to a new 52-week low on Monday morning at $0.13, and later moved down 1.54% over the session.
  • AEterna Zentaris AEZS stock hit a new 52-week low of $0.78 to begin trading. The stock was down 1.27% on the session.
  • iQSTEL IQST stock moved down 23.77% over Monday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Ra Medical Systems RMED stock fell to a new 52-week low on Monday morning at $0.75, and later moved down 8.63% over the session.
  • H-CYTE HCYT shares began trading with a new 52-week low of $0.10 on Monday. The stock was down 28.57% for the day.
  • BevCanna Enterprises BVNNF stock fell to a new 52-week low on Monday morning at $0.25, and later moved down 2.34% over the session.
  • MGX Minerals MGXMF stock moved down 20.79% over Monday's trading session after setting a new 52-week low of $0.04 to open trading.
  • Giga-tronics GIGA shares set a new yearly low of $0.30 this morning. The stock was down 40.0% on the session.
  • Alternate Health AHGIF stock hit a new 52-week low of $0.06 to begin trading. The stock was down 3.43% on the session.
  • Capricor Therapeutics CAPR stock hit a yearly low of $1.20 this morning. The stock was down 19.23% for the day.
  • Genius Brands Intl GNUS stock hit a yearly low of $0.23 this morning. The stock was down 33.29% for the day.
  • ShiftPixy PIXY stock hit $7.59 on Monday morning, setting a new 52-week low. The stock traded up 3667.3% over the course of the day.
  • Future Farm Technologies FFRMF shares moved up 12.2% on Monday's session after setting a new 52-week low of $0.03 to begin trading.
  • World Health Energy Hldgs WHEN stock fell to a new 52-week low on Monday morning at $0.000005, and later moved 0.0% (flat) over the session.
  • Digirad DRAD stock dropped to a yearly low on Monday morning of $2.63. Shares then traded down 2.62%.
  • NewLeaf Brands NLBIF stock hit a new 52-week low of $0.12 to begin trading. The stock was up 5.32% on the session.
  • Naked Brand Group NAKD stock set a new 52-week low of $0.03 on Monday morning, with shares later moving down 16.92%.
  • Bearing Lithium BLILF stock set a new 52-week low of $0.09 on Monday morning, with shares later moving down 4.56%.
  • Universal Energy UVSE stock fell to a new 52-week low of $0.000003 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Castor Maritime CTRM stock set a new 52-week low of $2.04 on Monday morning, with shares later moving down 1.35%.
  • Summer Infant SUMR shares began trading with a new 52-week low of $0.21 on Monday. The stock was down 18.93% for the day.
  • Pulse Evolution PLFX stock fell to a new 52-week low on Monday morning at $0.02, and later moved 0.0% (flat) over the session.
  • Inca Minerals INMNF shares set a new 52-week low of $0.0003 today morning. The stock traded down 10.0% over the session.
  • Ethema Health GRST shares set a new 52-week low of $0.0045 today morning. The stock traded down 13.46% over the session.
  • Medical Cannabis Payment REFG stock hit a yearly low of $0.01 this morning. The stock was down 11.76% for the day.
  • Erin Ventures ERVFF stock fell to a new 52-week low on Monday morning at $0.02, and later moved down 32.88% over the session.
  • GBT Technologies GTCH stock hit a new 52-week low of $0.79 to begin trading. The stock was down 6.55% on the session.
  • Cypherpunk Holdings KHRIF shares moved down 4.14% on Monday's session after setting a new 52-week low of $0.02 to begin trading.
  • Top Shelf Brands Holdings DKTS shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
  • Fandom Sports Media FDMSF stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded down 47.15% over the course of the day.
  • New Dimension Resources NWDMF shares set a new 52-week low of $0.02 today morning. The stock traded 0.0% (flat) over the session.
  • Ironstone Group IRNS stock dropped to a yearly low on Monday morning of $0.17. Shares then traded down 43.33%.
  • Dynasty Gold DGDCF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.05.
  • Global Fiber Technologies GFTX shares hit a yearly low of $0.02 today morning. The stock was down 9.09% on the session.
  • Fred's FREDQ stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded down 41.08% over the course of the day.
  • El Nino Ventures ELNOF shares hit a yearly low of $0.01 today morning. The stock was down 38.65% on the session.
  • Tisdale Resources SNRAF shares fell to $0.06 on Monday morning, setting a new 52-week low. Shares then moved down 48.12%.
  • Q2Earth QPWR stock fell to a new 52-week low on Monday morning at $0.01, and later moved down 33.33% over the session.
  • Alto Ventures ALVLF shares moved down 10.82% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
  • Trans Global Group TGGI stock fell to a new 52-week low on Monday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • FutureWorld FWDG stock hit $0.000001 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • United American UAMA shares reached a new 52-week low of $0.04 on Monday morning, later moving down 22.05% over the rest of the day.
  • SpectraScience SCIE shares began trading with a new 52-week low of $0.000001 on Monday. The stock was down 99.0% for the day.
  • Royalite Petroleum RYPE stock fell to a new 52-week low on Monday morning at $0.000009, and later moved 0.0% (flat) over the session.
  • Eastern Asteria EATR stock dropped to a yearly low on Monday morning of $0.000001. Shares then traded 0.0% (flat).
  • WeedHire International WDHR stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
  • First Mexican Gold FMGXF shares moved down 5.41% on Monday's session after setting a new 52-week low of $0.03 to begin trading.
  • DNA Print Genomics DNAG shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000009.
  • Visium Technologies VISM shares hit a yearly low of $0.002 today morning. The stock was down 3.45% on the session.
  • Mustang Alliances MSTG stock hit $0.000005 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Marani Brands MRIB shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Inspyr Therapeutics NSPX shares were down 0.57% over the session, having began the day with a 52-week low of $0.01.
  • Vilacto Bio VIBI shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
  • Methes Energies Intl MEIL shares fell to $0.0034 on Monday morning, setting a new 52-week low. Shares then moved down 8.11%.
  • Millennium Cell MCELQ stock moved 0.0% (flat) over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Sirrus SRUP shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • Box Ships TEUFF stock hit a yearly low of $0.0012 this morning. The stock was down 7.69% for the day.
  • Medical Staffing Solns MSSI stock fell to a new 52-week low on Monday morning at $0.00001, and later moved 0.0% (flat) over the session.
  • Alamo Energy ALME shares began trading with a new 52-week low of $0.000004 on Monday. The stock was 0.0% (flat) for the day.
  • Better Environment BEEN shares moved down 4.76% on Monday's session after setting a new 52-week low of $0.002 to begin trading.
  • ForceField Energy FNRG stock fell to a new 52-week low on Monday morning at $0.000001, and later moved 0.0% (flat) over the session.


Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Posted In: 52 Week Lows52-Week LowsNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.