Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

Friday's morning session saw 94 companies set new 52-week lows.

Interesting Facts:

  • Ventas VTR was the largest, in terms of market cap, to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Advantego ADGO.
  • Block One Capital BKPPF shares actually gained 26.37%, rebounding after it reached its 52-week low.

During the trading on Friday, the following stocks broke to new 52-week lows:

  • Ventas VTR shares were down 0.58% over the session, having began the day with a 52-week low of $54.88.
  • Tencent Music TME shares set a new yearly low of $11.80 this morning. The stock was down 2.17% on the session.
  • KOSE KOSCF stock fell to a new 52-week low of $148.50 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Mercari MCARY stock set a new 52-week low of $9.29 on Friday morning, with shares later moving down 2.4%.
  • Metro Pacific Investments MPCIY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $12.13.
  • Vonage Holdings VG shares were down 0.7% over the session, having began the day with a 52-week low of $7.15.
  • Taubman Centers TCO shares fell to $30.23 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • Tabula Rasa HealthCare TRHC stock moved down 0.81% over Friday's trading session after setting a new 52-week low of $38.00 to open trading.
  • Riviera Resources RVRA shares were down 35.32% over the session, having began the day with a 52-week low of $7.30.
  • Benefitfocus BNFT shares reached a new 52-week low of $19.52 on Friday morning, later moving up 0.15% over the rest of the day.
  • Conn's CONN stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 3.0% over the session.
  • Fincera YUANF shares began trading with a new 52-week low of $2.00 on Friday. The stock was down 62.96% for the day.
  • Advanz Pharma CXRXF shares set a new 52-week low of $3.98 today morning. The stock traded down 9.34% over the session.
  • Canfor Pulp Products CFPUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $6.14 to open trading.
  • Mosaic Acquisition MOSC stock moved down 6.87% over Friday's trading session after setting a new 52-week low of $9.54 to open trading.
  • Jiayin Group JFIN shares set a new yearly low of $5.43 this morning. The stock was up 5.94% on the session.
  • Nuveen Mortgage Opp JLS shares began trading with a new 52-week low of $22.00 on Friday. The stock was down 0.77% for the day.
  • Noble NE shares set a new 52-week low of $0.96 today morning. The stock traded down 2.93% over the session.
  • Lovesac LOVE stock hit a new 52-week low of $11.33 to begin trading. The stock was down 11.6% on the session.
  • Northern Dynasty Minerals NAK shares set a new yearly low of $0.41 this morning. The stock was down 22.69% on the session.
  • Crimson Wine Group CWGL shares moved down 0.53% on Friday's session after setting a new 52-week low of $6.77 to begin trading.
  • TeraGo TRAGF stock fell to a new 52-week low of $6.07 on Friday morning. Shares of the company traded down 6.19% on the day.
  • Hi-Crush HCR shares reached a new 52-week low of $0.67 on Friday morning, later moving down 2.19% over the rest of the day.
  • Power Solutions Intl PSIX shares fell to $4.81 on Friday morning, setting a new 52-week low. Shares then moved down 23.37%.
  • Fission Uranium FCUUF stock set a new 52-week low of $0.18 on Friday morning, with shares later moving up 0.05%.
  • Frequency Electronics FEIM stock dropped to a yearly low on Friday morning of $9.38. Shares then traded down 5.44%.
  • Lee Enterprises LEE stock dropped to a yearly low on Friday morning of $1.71. Shares then traded down 9.18%.
  • Correvio Pharma CORV shares hit a yearly low of $0.37 today morning. The stock was down 3.0% on the session.
  • Aqua Metals AQMS shares set a new 52-week low of $0.60 today morning. The stock traded down 5.31% over the session.
  • Valeura Energy PNWRF shares set a new yearly low of $0.44 this morning. The stock was down 43.39% on the session.
  • Anixa Biosciences ANIX shares moved down 11.72% on Friday's session after setting a new 52-week low of $3.10 to begin trading.
  • Lipocine LPCN stock fell to a new 52-week low of $0.34 on Friday morning. Shares of the company traded down 3.12% on the day.
  • Reitmans (Canada) RTMAF stock fell to a new 52-week low on Friday morning at $0.75, and later moved down 5.78% over the session.
  • RumbleON RMBL stock hit $0.77 on Friday morning, setting a new 52-week low. The stock traded down 3.03% over the course of the day.
  • Internap INAP shares were down 6.72% over the session, having began the day with a 52-week low of $1.02.
  • FingerMotion FNGR shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.80.
  • Alkaline Water Co WTER stock fell to a new 52-week low on Friday morning at $1.08, and later moved 0.0% (flat) over the session.
  • Majestic Gold MJGCF stock dropped to a yearly low on Friday morning of $0.03. Shares then traded down 5.06%.
  • Neo Lithium NTTHF stock set a new 52-week low of $0.33 on Friday morning, with shares later moving down 3.41%.
  • Avra Medical Robotics AVMR shares hit a yearly low of $1.00 today morning. The stock was down 9.09% on the session.
  • Cannabix Technologies BLOZF stock set a new 52-week low of $0.29 on Friday morning, with shares later moving up 5.35%.
  • Dixie Brands DXBRF stock dropped to a yearly low on Friday morning of $0.19. Shares then traded down 8.02%.
  • HIVE Blockchain HVBTF stock moved down 6.26% over Friday's trading session after setting a new 52-week low of $0.06 to open trading.
  • Arianne Phosphate DRRSF shares set a new 52-week low of $0.18 today morning. The stock traded down 3.71% over the session.
  • Teligent TLGT shares moved down 1.66% on Friday's session after setting a new 52-week low of $0.41 to begin trading.
  • Pioneer Power Solutions PPSI shares set a new yearly low of $2.17 this morning. The stock was down 6.87% on the session.
  • Seedo SEDO stock fell to a new 52-week low of $0.12 on Friday morning. Shares of the company traded down 8.33% on the day.
  • Good Times Restaurants GTIM stock fell to a new 52-week low on Friday morning at $1.37, and later moved down 13.94% over the session.
  • Farmmi FAMI shares set a new 52-week low of $0.93 today morning. The stock traded down 8.33% over the session.
  • Phivida Holdings PHVAF stock dropped to a yearly low on Friday morning of $0.08. Shares then traded up 4.57%.
  • Non-Invasive Monitoring NIMU stock fell to a new 52-week low on Friday morning at $0.05, and later moved 0.0% (flat) over the session.
  • Marathon Patent Group MARA stock moved down 3.85% over Friday's trading session after setting a new 52-week low of $0.91 to open trading.
  • Vertical Computer Systems VCSY stock hit $0.003 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Giga-tronics GIGA stock fell to a new 52-week low on Friday morning at $0.34, and later moved 0.0% (flat) over the session.
  • Cardax CDXI shares began trading with a new 52-week low of $0.03 on Friday. The stock was up 4.6% for the day.
  • Sino-Global Shipping SINO stock hit a yearly low of $0.40 this morning. The stock was up 21.28% for the day.
  • Applied DNA Sciences APDN stock moved down 8.91% over Friday's trading session after setting a new 52-week low of $3.66 to open trading.
  • Ameri Holdings AMRH shares fell to $1.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.02%.
  • Spectra7 Microsystems SPVNF shares set a new yearly low of $0.01 this morning. The stock was down 37.5% on the session.
  • TruTrace Technologies TTTSF stock hit a yearly low of $0.05 this morning. The stock was down 11.5% for the day.
  • Aethlon Medical AEMD shares fell to $1.12 on Friday morning, setting a new 52-week low. Shares then moved down 46.0%.
  • 1847 Holdings EFSH shares reached a new 52-week low of $1.25 on Friday morning, later moving down 22.5% over the rest of the day.
  • A-Cap Energy APCDF stock hit a yearly low of $0.003 this morning. The stock was down 66.67% for the day.
  • Sienna Biopharmaceuticals SNNA stock dropped to a yearly low on Friday morning of $0.07. Shares then traded down 13.9%.
  • KinerjaPay KPAY stock hit a yearly low of $0.03 this morning. The stock was down 10.81% for the day.
  • Power Metals PWRMF shares fell to $0.03 on Friday morning, setting a new 52-week low. Shares then moved up 26.37%.
  • AfterMaster AFTM stock set a new 52-week low of $0.004 on Friday morning, with shares later moving down 21.28%.
  • Ethema Health GRST stock hit $0.0047 on Friday morning, setting a new 52-week low. The stock traded down 5.71% over the course of the day.
  • Hill Street Beverage HSEEF shares hit a yearly low of $0.03 today morning. The stock was down 18.11% on the session.
  • Nubeva Technologies NBVAF stock fell to a new 52-week low of $0.04 on Friday morning. Shares of the company traded down 38.83% on the day.
  • Block One Capital BKPPF shares hit a yearly low of $0.01 today morning. The stock was up 20.42% on the session.
  • Egpi Firecreek EFIR stock fell to a new 52-week low of $0.000001 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • American Premium Water HIPH shares began trading with a new 52-week low of $0.004 on Friday. The stock was up 9.65% for the day.
  • SG Blocks SGBX shares were down 4.65% over the session, having began the day with a 52-week low of $0.14.
  • Veritas Pharma VRTHF stock fell to a new 52-week low on Friday morning at $0.08, and later moved down 42.86% over the session.
  • Britannia Bulk Holdings BBLKF shares moved down 75.0% on Friday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Anthera Pharmaceuticals ANTH shares set a new 52-week low of $0.02 today morning. The stock traded down 66.89% over the session.
  • Eastfield Resources ETFLF shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 52.91% for the day.
  • Quantum Cobalt BRVVF shares reached a new 52-week low of $0.01 on Friday morning, later moving down 38.19% over the rest of the day.
  • Destination Maternity DESTQ shares hit a yearly low of $0.03 today morning. The stock was down 8.13% on the session.
  • Medifocus MDFZF stock hit $0.0021 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • GEX Management GXXM stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Meryllion Resources MYRLF stock set a new 52-week low of $0.0001 on Friday morning, with shares later moving down 95.0%.
  • All For One Media AFOM shares set a new 52-week low of $0.0002 today morning. The stock traded down 50.0% over the session.
  • Metrospaces MSPC stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Stealth Technologies STTH stock fell to a new 52-week low of $0.00119 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Vilacto Bio VIBI shares began trading with a new 52-week low of $0.000001 on Friday. The stock was 0.0% (flat) for the day.
  • Ubiquitech Software UBQU stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Artistmss Intl Group AIGI stock set a new 52-week low of $0.03 on Friday morning, with shares later moving 0.0% (flat).
  • Enzolytics ENZC stock fell to a new 52-week low on Friday morning at $0.0003, and later moved 0.0% (flat) over the session.
  • Dermisonics DMSI stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
  • Intl Spirits & Wellness ISWH stock hit a new 52-week low of $0.0001 to begin trading. The stock was 0.0% (flat) on the session.
  • Ameritrans Capital AMTCQ shares reached a new 52-week low of $0.0034 on Friday morning, later moving down 19.05% over the rest of the day.
  • Advantego ADGO shares began trading with a new 52-week low of $0.000197 on Friday. The stock was down 33.33% for the day.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Loading...
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsConsumer DiscretionaryPublishing
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...