Stocks That Hit 52-Week Lows On Friday

Friday's morning session saw 94 companies set new 52-week lows.

Interesting Facts:

  • Ventas VTR was the largest, in terms of market cap, to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Advantego ADGO.
  • Block One Capital BKPPF shares actually gained 26.37%, rebounding after it reached its 52-week low.

During the trading on Friday, the following stocks broke to new 52-week lows:

  • Ventas VTR shares were down 0.58% over the session, having began the day with a 52-week low of $54.88.
  • Tencent Music TME shares set a new yearly low of $11.80 this morning. The stock was down 2.17% on the session.
  • KOSE KOSCF stock fell to a new 52-week low of $148.50 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Mercari MCARY stock set a new 52-week low of $9.29 on Friday morning, with shares later moving down 2.4%.
  • Metro Pacific Investments MPCIY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $12.13.
  • Vonage Holdings VG shares were down 0.7% over the session, having began the day with a 52-week low of $7.15.
  • Taubman Centers TCO shares fell to $30.23 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • Tabula Rasa HealthCare TRHC stock moved down 0.81% over Friday's trading session after setting a new 52-week low of $38.00 to open trading.
  • Riviera Resources RVRA shares were down 35.32% over the session, having began the day with a 52-week low of $7.30.
  • Benefitfocus BNFT shares reached a new 52-week low of $19.52 on Friday morning, later moving up 0.15% over the rest of the day.
  • Conn's CONN stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 3.0% over the session.
  • Fincera YUANF shares began trading with a new 52-week low of $2.00 on Friday. The stock was down 62.96% for the day.
  • Advanz Pharma CXRXF shares set a new 52-week low of $3.98 today morning. The stock traded down 9.34% over the session.
  • Canfor Pulp Products CFPUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $6.14 to open trading.
  • Mosaic Acquisition MOSC stock moved down 6.87% over Friday's trading session after setting a new 52-week low of $9.54 to open trading.
  • Jiayin Group JFIN shares set a new yearly low of $5.43 this morning. The stock was up 5.94% on the session.
  • Nuveen Mortgage Opp JLS shares began trading with a new 52-week low of $22.00 on Friday. The stock was down 0.77% for the day.
  • Noble NE shares set a new 52-week low of $0.96 today morning. The stock traded down 2.93% over the session.
  • Lovesac LOVE stock hit a new 52-week low of $11.33 to begin trading. The stock was down 11.6% on the session.
  • Northern Dynasty Minerals NAK shares set a new yearly low of $0.41 this morning. The stock was down 22.69% on the session.
  • Crimson Wine Group CWGL shares moved down 0.53% on Friday's session after setting a new 52-week low of $6.77 to begin trading.
  • TeraGo TRAGF stock fell to a new 52-week low of $6.07 on Friday morning. Shares of the company traded down 6.19% on the day.
  • Hi-Crush HCR shares reached a new 52-week low of $0.67 on Friday morning, later moving down 2.19% over the rest of the day.
  • Power Solutions Intl PSIX shares fell to $4.81 on Friday morning, setting a new 52-week low. Shares then moved down 23.37%.
  • Fission Uranium FCUUF stock set a new 52-week low of $0.18 on Friday morning, with shares later moving up 0.05%.
  • Frequency Electronics FEIM stock dropped to a yearly low on Friday morning of $9.38. Shares then traded down 5.44%.
  • Lee Enterprises LEE stock dropped to a yearly low on Friday morning of $1.71. Shares then traded down 9.18%.
  • Correvio Pharma CORV shares hit a yearly low of $0.37 today morning. The stock was down 3.0% on the session.
  • Aqua Metals AQMS shares set a new 52-week low of $0.60 today morning. The stock traded down 5.31% over the session.
  • Valeura Energy PNWRF shares set a new yearly low of $0.44 this morning. The stock was down 43.39% on the session.
  • Anixa Biosciences ANIX shares moved down 11.72% on Friday's session after setting a new 52-week low of $3.10 to begin trading.
  • Lipocine LPCN stock fell to a new 52-week low of $0.34 on Friday morning. Shares of the company traded down 3.12% on the day.
  • Reitmans (Canada) RTMAF stock fell to a new 52-week low on Friday morning at $0.75, and later moved down 5.78% over the session.
  • RumbleON RMBL stock hit $0.77 on Friday morning, setting a new 52-week low. The stock traded down 3.03% over the course of the day.
  • Internap INAP shares were down 6.72% over the session, having began the day with a 52-week low of $1.02.
  • FingerMotion FNGR shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.80.
  • Alkaline Water Co WTER stock fell to a new 52-week low on Friday morning at $1.08, and later moved 0.0% (flat) over the session.
  • Majestic Gold MJGCF stock dropped to a yearly low on Friday morning of $0.03. Shares then traded down 5.06%.
  • Neo Lithium NTTHF stock set a new 52-week low of $0.33 on Friday morning, with shares later moving down 3.41%.
  • Avra Medical Robotics AVMR shares hit a yearly low of $1.00 today morning. The stock was down 9.09% on the session.
  • Cannabix Technologies BLOZF stock set a new 52-week low of $0.29 on Friday morning, with shares later moving up 5.35%.
  • Dixie Brands DXBRF stock dropped to a yearly low on Friday morning of $0.19. Shares then traded down 8.02%.
  • HIVE Blockchain HVBTF stock moved down 6.26% over Friday's trading session after setting a new 52-week low of $0.06 to open trading.
  • Arianne Phosphate DRRSF shares set a new 52-week low of $0.18 today morning. The stock traded down 3.71% over the session.
  • Teligent TLGT shares moved down 1.66% on Friday's session after setting a new 52-week low of $0.41 to begin trading.
  • Pioneer Power Solutions PPSI shares set a new yearly low of $2.17 this morning. The stock was down 6.87% on the session.
  • Seedo SEDO stock fell to a new 52-week low of $0.12 on Friday morning. Shares of the company traded down 8.33% on the day.
  • Good Times Restaurants GTIM stock fell to a new 52-week low on Friday morning at $1.37, and later moved down 13.94% over the session.
  • Farmmi FAMI shares set a new 52-week low of $0.93 today morning. The stock traded down 8.33% over the session.
  • Phivida Holdings PHVAF stock dropped to a yearly low on Friday morning of $0.08. Shares then traded up 4.57%.
  • Non-Invasive Monitoring NIMU stock fell to a new 52-week low on Friday morning at $0.05, and later moved 0.0% (flat) over the session.
  • Marathon Patent Group MARA stock moved down 3.85% over Friday's trading session after setting a new 52-week low of $0.91 to open trading.
  • Vertical Computer Systems VCSY stock hit $0.003 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Giga-tronics GIGA stock fell to a new 52-week low on Friday morning at $0.34, and later moved 0.0% (flat) over the session.
  • Cardax CDXI shares began trading with a new 52-week low of $0.03 on Friday. The stock was up 4.6% for the day.
  • Sino-Global Shipping SINO stock hit a yearly low of $0.40 this morning. The stock was up 21.28% for the day.
  • Applied DNA Sciences APDN stock moved down 8.91% over Friday's trading session after setting a new 52-week low of $3.66 to open trading.
  • Ameri Holdings AMRH shares fell to $1.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.02%.
  • Spectra7 Microsystems SPVNF shares set a new yearly low of $0.01 this morning. The stock was down 37.5% on the session.
  • TruTrace Technologies TTTSF stock hit a yearly low of $0.05 this morning. The stock was down 11.5% for the day.
  • Aethlon Medical AEMD shares fell to $1.12 on Friday morning, setting a new 52-week low. Shares then moved down 46.0%.
  • 1847 Holdings EFSH shares reached a new 52-week low of $1.25 on Friday morning, later moving down 22.5% over the rest of the day.
  • A-Cap Energy APCDF stock hit a yearly low of $0.003 this morning. The stock was down 66.67% for the day.
  • Sienna Biopharmaceuticals SNNA stock dropped to a yearly low on Friday morning of $0.07. Shares then traded down 13.9%.
  • KinerjaPay KPAY stock hit a yearly low of $0.03 this morning. The stock was down 10.81% for the day.
  • Power Metals PWRMF shares fell to $0.03 on Friday morning, setting a new 52-week low. Shares then moved up 26.37%.
  • AfterMaster AFTM stock set a new 52-week low of $0.004 on Friday morning, with shares later moving down 21.28%.
  • Ethema Health GRST stock hit $0.0047 on Friday morning, setting a new 52-week low. The stock traded down 5.71% over the course of the day.
  • Hill Street Beverage HSEEF shares hit a yearly low of $0.03 today morning. The stock was down 18.11% on the session.
  • Nubeva Technologies NBVAF stock fell to a new 52-week low of $0.04 on Friday morning. Shares of the company traded down 38.83% on the day.
  • Block One Capital BKPPF shares hit a yearly low of $0.01 today morning. The stock was up 20.42% on the session.
  • Egpi Firecreek EFIR stock fell to a new 52-week low of $0.000001 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • American Premium Water HIPH shares began trading with a new 52-week low of $0.004 on Friday. The stock was up 9.65% for the day.
  • SG Blocks SGBX shares were down 4.65% over the session, having began the day with a 52-week low of $0.14.
  • Veritas Pharma VRTHF stock fell to a new 52-week low on Friday morning at $0.08, and later moved down 42.86% over the session.
  • Britannia Bulk Holdings BBLKF shares moved down 75.0% on Friday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Anthera Pharmaceuticals ANTH shares set a new 52-week low of $0.02 today morning. The stock traded down 66.89% over the session.
  • Eastfield Resources ETFLF shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 52.91% for the day.
  • Quantum Cobalt BRVVF shares reached a new 52-week low of $0.01 on Friday morning, later moving down 38.19% over the rest of the day.
  • Destination Maternity DESTQ shares hit a yearly low of $0.03 today morning. The stock was down 8.13% on the session.
  • Medifocus MDFZF stock hit $0.0021 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • GEX Management GXXM stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Meryllion Resources MYRLF stock set a new 52-week low of $0.0001 on Friday morning, with shares later moving down 95.0%.
  • All For One Media AFOM shares set a new 52-week low of $0.0002 today morning. The stock traded down 50.0% over the session.
  • Metrospaces MSPC stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Stealth Technologies STTH stock fell to a new 52-week low of $0.00119 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Vilacto Bio VIBI shares began trading with a new 52-week low of $0.000001 on Friday. The stock was 0.0% (flat) for the day.
  • Ubiquitech Software UBQU stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Artistmss Intl Group AIGI stock set a new 52-week low of $0.03 on Friday morning, with shares later moving 0.0% (flat).
  • Enzolytics ENZC stock fell to a new 52-week low on Friday morning at $0.0003, and later moved 0.0% (flat) over the session.
  • Dermisonics DMSI stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
  • Intl Spirits & Wellness ISWH stock hit a new 52-week low of $0.0001 to begin trading. The stock was 0.0% (flat) on the session.
  • Ameritrans Capital AMTCQ shares reached a new 52-week low of $0.0034 on Friday morning, later moving down 19.05% over the rest of the day.
  • Advantego ADGO shares began trading with a new 52-week low of $0.000197 on Friday. The stock was down 33.33% for the day.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Posted In: 52 Week Lows52-Week LowsConsumer DiscretionaryPublishingNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral