Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

This morning 257 companies set new 52-week highs.

Significant Points:

  • The largest company by market cap to set a new 52-week high was Apple AAPL
  • Omni Financial Services OFSI was the smallest company by market cap to set a new 52-week high.
  • DocuSign DOCU saw the sharpest decline, as it traded 75.93% after setting a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple AAPL shares reached a new 52-week high of $268.26 on Friday morning, moving up 1.31%.
  • Alphabet GOOGL stock set a new 52-week high of $1,335.58 Friday morning. Over the session, the stock traded up 0.98%.
  • Alphabet GOOG stock hit a yearly high price of $1,334.00. The stock was up 0.93% for the day.
  • Alibaba Group Holding BABA shares were up 0.44% on Friday to hit a new 52-week high of $201.11 for a change of up 0.44%.
  • JPMorgan Chase JPM shares hit a yearly high of $134.84. The stock traded up 1.71% on the session.
  • Bank of America BAC stock made a new 52-week high of $33.76 Friday. The stock was up 1.78% for the day.
  • Taiwan Semiconductor TSM shares hit $54.55 on Friday morning, setting a new 52-week high for a change of up 1.3%.
  • UnitedHealth Group UNH stock on Friday broke to a yearly high of $283.04. Shares traded down 0.81%.
  • Merck & Co MRK stock on Friday broke to a yearly high of $89.09. Shares traded up 0.33%.
  • Nike NKE shares hit a new 52-week high of $96.89. The stock traded up 1.15% on the session.
  • Thermo Fisher Scientific TMO shares set a new 52-week high of $318.03 on Friday, moving up 0.85%.
  • ASML Holding ASML shares were up 2.42% for the day, having made a 52-week high of $280.87.
  • Industria De Diseno IDEXY stock made a new 52-week high of $15.98 Friday. The stock was up 2.05% for the day.
  • Bristol-Myers Squibb BMY shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 1.08%.
  • U.S. Bancorp USB shares were up 1.31% on Friday to hit a new 52-week high of $60.53 for a change of up 1.31%.
  • Keyence KYCCF shares set a new yearly high of $364.07 this morning. The stock was up 1.62% on the session.
  • Morgan Stanley MS shares set a new yearly high of $49.99 this morning. The stock was up 1.73% on the session.
  • Meituan Dianping MPNGY shares reached a new 52-week high of $27.50 on Friday morning, moving flat%.
  • S&P Global SPGI stock hit a yearly high price of $273.12. The stock was up 0.55% for the day.
  • Lukoil LUKOY shares broke to $97.25 on Friday, setting a new 52-week high with a change of up 1.1%.
  • Brookfield Asset Mgmt BAM stock on Friday broke to a yearly high of $58.75. Shares traded up 0.53%.
  • Zurich Insurance Group ZURVY shares hit $40.06 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • Schneider Electric SBGSY shares broke to $20.00 on Friday, setting a new 52-week high with a change of up 2.05%.
  • Schneider Electric SBGSF shares achieved a new 52-week high on Friday morning, hitting $100.05 with a daily change of up 1.99%.
  • Vertex Pharmaceuticals VRTX shares were down 1.13% for the day, having made a 52-week high of $224.50.
  • ABB ABB shares were up 0.48% on Friday to hit a new 52-week high of $22.53 for a change of up 0.48%.
  • Capital One Financial COF shares set a new yearly high of $100.86 this morning. The stock was up 1.64% on the session.
  • Moody's MCO stock on Friday broke to a yearly high of $231.64. Shares traded up 0.29%.
  • Atlas Copco ATLKY shares broke to a new 52-week high of $37.84 on Friday. Shares of the company traded up 1.42%.
  • Sysco SYY shares reached a new 52-week high of $83.36 on Friday morning, moving up 0.3%.
  • Humana HUM stock on Friday broke to a yearly high of $347.12. Shares traded up 1.25%.
  • Kao KAOOY shares hit $16.60 on Friday morning, setting a new 52-week high for a change of up 1.85%.
  • Tokio Marine Holdings TKOMY shares were up 2.67% on Friday to hit a new 52-week high of $56.53 for a change of up 2.67%.
  • Eaton ETN stock hit a yearly high price of $93.54. The stock was up 1.29% for the day.
  • Hoya HOCPY stock on Friday broke to a yearly high of $93.43. Shares traded up 2.27%.
  • Astellas Pharma ALPMY shares broke to $17.34 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Ingersoll-Rand IR stock set a new 52-week high of $134.37 Friday morning. Over the session, the stock traded up 2.26%.
  • PPG Industries PPG shares hit $132.65 on Friday morning, setting a new 52-week high for a change of up 1.3%.
  • IHS Markit INFO shares achieved a new 52-week high on Friday morning, hitting $73.34 with a daily change of up 0.7%.
  • T. Rowe Price Group TROW shares reached a new 52-week high of $124.59 on Friday morning, moving up 1.09%.
  • Lululemon Athletica LULU shares were up 0.1% on Friday to hit a new 52-week high of $232.60 for a change of up 0.1%.
  • Swisscom SCMWY shares were up 0.31% for the day, having made a 52-week high of $52.59.
  • TAL Education TAL stock set a new 52-week high of $46.19 Friday morning. Over the session, the stock traded up 1.9%.
  • DSV Panalpina DSDVY shares reached a new 52-week high of $56.30 on Friday morning, moving up 2.09%.
  • Kyocera KYOCY shares were up 0.85% for the day, having made a 52-week high of $68.80.
  • Parker Hannifin PH stock made a new 52-week high of $202.50 Friday. The stock was up 1.53% for the day.
  • Agilent Technologies A stock on Friday broke to a yearly high of $82.28. Shares traded up 0.64%.
  • Synchrony Finl SYF stock made a new 52-week high of $37.91 Friday. The stock was up 0.96% for the day.
  • Kellogg K shares hit a new 52-week high of $66.30. The stock traded up 0.82% on the session.
  • STMicroelectronics STM stock on Friday broke to a yearly high of $25.36. Shares traded up 1.77%.
  • Hormel Foods HRL shares hit $45.80 on Friday morning, setting a new 52-week high for a change of down 0.26%.
  • Kerry Group KRYAF shares hit a yearly high of $131.05. The stock traded flat% on the session.
  • TELUS TU shares hit $38.64 on Friday morning, setting a new 52-week high for a change of down 0.01%.
  • McCormick & Co MKC shares were flat% on Friday morning to hit a new 52-week high of $172.49.
  • ResMed RMD shares set a new yearly high of $151.60 this morning. The stock was up 0.32% on the session.
  • Northern Trust NTRS shares hit a yearly high of $109.19. The stock traded up 1.2% on the session.
  • ORIX IX shares hit a new 52-week high of $85.28. The stock traded up 0.91% on the session.
  • Geberit GBERY shares were up 0.93% on Friday to hit a new 52-week high of $55.35 for a change of up 0.93%.
  • Ameriprise Financial AMP shares were up 1.64% on Friday to hit a new 52-week high of $165.89 for a change of up 1.64%.
  • CBRE Group CBRE shares broke to $58.42 on Friday, setting a new 52-week high with a change of up 0.52%.
  • First Republic Bank FRC shares set a new yearly high of $112.48 this morning. The stock was up 1.76% on the session.
  • KeyCorp KEY shares were up 2.18% on Friday to hit a new 52-week high of $19.59 for a change of up 2.18%.
  • Apollo Global Management APO stock made a new 52-week high of $44.91 Friday. The stock was up 1.35% for the day.
  • Arthur J. Gallagher AJG stock made a new 52-week high of $93.61 Friday. The stock was up 0.48% for the day.
  • Sunny Optical Technology SNPTF shares were up 2.71% on Friday to hit a new 52-week high of $17.46 for a change of up 2.71%.
  • Vestas Wind Systems VWSYF shares hit a new 52-week high of $98.34. The stock traded up 0.2% on the session.
  • Vestas Wind Systems VWDRY stock made a new 52-week high of $32.70 Friday. The stock was up 0.05% for the day.
  • Citizens Financial Group CFG shares set a new yearly high of $39.31 this morning. The stock was up 1.63% on the session.
  • Dover DOV shares were up 1.65% for the day, having made a 52-week high of $112.71.
  • Sekisui House SKHSY shares set a new yearly high of $22.47 this morning. The stock was up 0.95% on the session.
  • Coles Gr CLEGF stock set a new 52-week high of $10.35 Friday morning. Over the session, the stock traded up 3.4%.
  • Huntington Bancshares HBAN shares were up 1.95% for the day, having made a 52-week high of $15.17.
  • Nomura Holdings NMR shares set a new yearly high of $5.23 this morning. The stock was up 2.35% on the session.
  • TDK TTDKY shares set a new yearly high of $112.88 this morning. The stock was flat% on the session.
  • Hologic HOLX shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 0.78%.
  • DocuSign DOCU stock hit a yearly high price of $74.89. The stock was up 3.48% for the day.
  • Galapagos GLPG shares broke to $213.24 on Friday, setting a new 52-week high with a change of up 1.21%.
  • James Hardie Industries JHX shares were up 0.99% for the day, having made a 52-week high of $19.94.
  • Allegion ALLE stock made a new 52-week high of $123.64 Friday. The stock was up 0.78% for the day.
  • Brown & Brown BRO shares were up 0.24% on Friday to hit a new 52-week high of $38.45 for a change of up 0.24%.
  • Halma HLMAF shares hit $28.09 on Friday morning, setting a new 52-week high for a change of up 1.96%.
  • United Rentals URI shares were up 3.91% on Friday to hit a new 52-week high of $157.87 for a change of up 3.91%.
  • Standard Life Aberdeen SLFPY shares set a new 52-week high of $16.68 on Friday, moving flat%.
  • Medical Properties Trust MPW stock hit a yearly high price of $21.38. The stock was up 0.38% for the day.
  • Qorvo QRVO shares set a new yearly high of $106.55 this morning. The stock was up 1.37% on the session.
  • Moncler MONRY shares hit a yearly high of $47.75. The stock traded up 4.03% on the session.
  • Nordson NDSN shares broke to $167.50 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Amdocs DOX shares hit a new 52-week high of $69.86. The stock traded up 0.81% on the session.
  • Bausch Health Companies BHC shares were down 0.81% for the day, having made a 52-week high of $29.20.
  • SKF SKFRY shares broke to $19.55 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Fortune Brands Home FBHS stock made a new 52-week high of $65.00 Friday. The stock was up 1.36% for the day.
  • Lamar Advertising LAMR shares were up 1.02% on Friday morning to hit a new 52-week high of $85.33.
  • Canadian Utilities CDUAF stock hit a yearly high price of $30.20. The stock was up 0.02% for the day.
  • Vipshop Holdings VIPS shares hit a yearly high of $13.26. The stock traded up 2.17% on the session.
  • Ceridian HCM Holding CDAY shares broke to $62.24 on Friday, setting a new 52-week high with a change of up 0.45%.
  • Commerce Bancshares CBSH stock made a new 52-week high of $65.00 Friday. The stock was up 1.65% for the day.
  • Ares Management ARES shares set a new 52-week high of $33.58 on Friday, moving up 1.46%.
  • GDS Holdings GDS shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 0.55%.
  • Rightmove RTMVY shares reached a new 52-week high of $16.69 on Friday morning, moving up 1.27%.
  • Watsco WSO shares hit $182.06 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • Woodward WWD stock made a new 52-week high of $120.47 Friday. The stock was up 1.17% for the day.
  • LPL Financial Holdings LPLA stock hit a yearly high price of $93.00. The stock was up 1.1% for the day.
  • AAC Technologies Holdings AACAY shares were up 10.28% on Friday morning to hit a new 52-week high of $7.75.
  • Riocan REIT RIOCF stock set a new 52-week high of $21.39 Friday morning. Over the session, the stock traded up 2.57%.
  • Generac Hldgs GNRC stock on Friday broke to a yearly high of $100.40. Shares traded up 2.23%.
  • MDU Resources Gr MDU shares set a new yearly high of $29.50 this morning. The stock was up 0.75% on the session.
  • Jefferies Financial Group JEF shares broke to a new 52-week high of $21.27 on Friday. Shares of the company traded up 1.48%.
  • Hudson Pacific Properties HPP shares broke to $36.48 on Friday, setting a new 52-week high with a change of up 0.93%.
  • ASM International ASMIY shares broke to a new 52-week high of $113.19 on Friday. Shares of the company traded flat%.
  • Western Alliance Bancorp WAL stock set a new 52-week high of $53.92 Friday morning. Over the session, the stock traded up 1.96%.
  • Stericycle SRCL shares set a new yearly high of $65.60 this morning. The stock was up 1.37% on the session.
  • Primerica PRI stock on Friday broke to a yearly high of $136.09. Shares traded up 1.39%.
  • ITT ITT shares broke to $71.62 on Friday, setting a new 52-week high with a change of up 1.04%.
  • Globus Medical GMED shares broke to a new 52-week high of $57.12 on Friday. Shares of the company traded up 0.3%.
  • First Citizens BancShares FCNCA stock on Friday broke to a yearly high of $526.90. Shares traded up 1.0%.
  • Equatorial Energia EQUEY shares set a new yearly high of $6.50 this morning. The stock was down 75.93% on the session.
  • Getinge GNGBY stock on Friday broke to a yearly high of $18.15. Shares traded flat%.
  • Blackstone Mortgage Trust BXMT stock on Friday broke to a yearly high of $36.78. Shares traded up 0.38%.
  • Tokyu Fudosan Holdings TKFOY shares reached a new 52-week high of $13.66 on Friday morning, moving flat%.
  • MSA Safety MSA shares set a new 52-week high of $126.67 on Friday, moving up 1.65%.
  • Clean Harbors CLH shares reached a new 52-week high of $86.22 on Friday morning, moving up 4.07%.
  • Graphic Packaging Holding GPK stock hit a yearly high price of $16.72. The stock was up 0.66% for the day.
  • Pinnacle Financial PNFP shares hit a yearly high of $62.86. The stock traded up 1.79% on the session.
  • Amedisys AMED shares set a new 52-week high of $167.68 on Friday, moving up 1.04%.
  • Cirrus Logic CRUS shares broke to a new 52-week high of $73.53 on Friday. Shares of the company traded up 2.84%.
  • RH RH shares were up 2.29% on Friday to hit a new 52-week high of $233.76 for a change of up 2.29%.
  • BioNTech BNTX shares reached a new 52-week high of $23.50 on Friday morning, moving up 3.38%.
  • Chimera Investment CIM stock on Friday broke to a yearly high of $20.55. Shares traded up 0.76%.
  • Cia Paranaense De Energia ELP shares hit a yearly high of $15.39. The stock traded up 2.07% on the session.
  • Cosan CZZ shares reached a new 52-week high of $18.70 on Friday morning, moving up 0.43%.
  • NuVasive NUVA stock on Friday broke to a yearly high of $74.18. Shares traded up 1.15%.
  • Parsons Corp PSN shares hit a yearly high of $40.59. The stock traded up 1.37% on the session.
  • MorphoSys MOR shares broke to a new 52-week high of $32.86 on Friday. Shares of the company traded up 1.27%.
  • Sanderson Farms SAFM shares were up 0.91% on Friday morning to hit a new 52-week high of $170.89.
  • Sega Sammy Holdings SGAMF shares broke to $14.46 on Friday, setting a new 52-week high with a change of up 0.42%.
  • CI Financial CIFAF shares set a new 52-week high of $16.57 on Friday, moving up 3.85%.
  • Idorsia IDRSF stock hit a yearly high price of $30.85. The stock was up 2.56% for the day.
  • Cohen & Steers CNS shares broke to $68.11 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Itron ITRI shares set a new 52-week high of $82.53 on Friday, moving up 1.84%.
  • Rexnord RXN shares broke to $31.89 on Friday, setting a new 52-week high with a change of up 2.41%.
  • Energizer Holdings ENR stock on Friday broke to a yearly high of $52.12. Shares traded up 1.58%.
  • Global Blood Therapeutics GBT shares hit a new 52-week high of $77.99. The stock traded up 1.3% on the session.
  • Anixter International AXE shares were up 0.45% on Friday to hit a new 52-week high of $89.39 for a change of up 0.45%.
  • South State SSB shares hit a yearly high of $84.52. The stock traded up 1.37% on the session.
  • MyoKardia MYOK shares hit $68.13 on Friday morning, setting a new 52-week high for a change of up 1.04%.
  • Tenet Healthcare THC shares broke to $34.63 on Friday, setting a new 52-week high with a change of up 2.95%.
  • Carsales.com CSXXY shares were up 5.51% on Friday morning to hit a new 52-week high of $22.87.
  • WD-40 WDFC shares set a new yearly high of $194.58 this morning. The stock was up 0.74% on the session.
  • Franklin Electric FELE shares reached a new 52-week high of $55.81 on Friday morning, moving up 1.36%.
  • Applied Industrial Tech AIT shares set a new yearly high of $65.45 this morning. The stock was up 1.74% on the session.
  • Select Medical Holdings SEM shares hit $23.04 on Friday morning, setting a new 52-week high for a change of up 2.61%.
  • United Community Banks UCBI shares were up 2.2% on Friday to hit a new 52-week high of $31.62 for a change of up 2.2%.
  • Stantec STN shares hit a yearly high of $27.15. The stock traded up 1.35% on the session.
  • Quidel QDEL shares broke to a new 52-week high of $70.44 on Friday. Shares of the company traded up 1.82%.
  • Seaspan SSW shares hit $12.93 on Friday morning, setting a new 52-week high for a change of up 3.08%.
  • Independent Bank Gr IBTX shares broke to $59.00 on Friday, setting a new 52-week high with a change of up 2.13%.
  • Commercial Metals CMC shares hit $21.94 on Friday morning, setting a new 52-week high for a change of up 1.93%.
  • Progyny PGNY shares set a new yearly high of $29.30 this morning. The stock was up 10.3% on the session.
  • Acushnet Holdings GOLF stock hit a yearly high price of $31.47. The stock was up 1.18% for the day.
  • Callaway Golf ELY shares set a new 52-week high of $21.58 on Friday, moving up 1.62%.
  • BancFirst BANF shares were up 1.06% for the day, having made a 52-week high of $60.24.
  • Freshpet FRPT stock on Friday broke to a yearly high of $57.43. Shares traded down 0.12%.
  • Servisfirst Bancshares SFBS stock on Friday broke to a yearly high of $37.19. Shares traded up 1.58%.
  • Newmark Group NMRK shares achieved a new 52-week high on Friday morning, hitting $13.40 with a daily change of up 2.22%.
  • Arcosa ACA shares reached a new 52-week high of $40.43 on Friday morning, moving up 3.72%.
  • Prestige Consumer PBH shares hit $38.67 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Nexans NXPRF shares were up 5.02% on Friday to hit a new 52-week high of $43.53 for a change of up 5.02%.
  • Aimmune Therapeutics AIMT shares hit a new 52-week high of $29.69. The stock traded up 1.1% on the session.
  • JELD-WEN Holding JELD shares set a new 52-week high of $23.42 on Friday, moving up 0.37%.
  • Easterly Government Props DEA stock hit a yearly high price of $23.36. The stock was up 0.86% for the day.
  • Universal Health Realty UHT stock set a new 52-week high of $123.55 Friday morning. Over the session, the stock traded up 0.32%.
  • Atkore International Gr ATKR stock made a new 52-week high of $42.23 Friday. The stock was up 2.08% for the day.
  • Skyline Champion SKY shares broke to $34.99 on Friday, setting a new 52-week high with a change of up 0.81%.
  • Magellan Health MGLN shares set a new yearly high of $80.23 this morning. The stock was up 5.14% on the session.
  • Eaton Vance Duration EVV shares hit $13.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
  • Inspire Medical Systems INSP stock set a new 52-week high of $74.45 Friday morning. Over the session, the stock traded up 0.12%.
  • Mitsubishi Shokuhin MSHXF shares were up 0.4% on Friday to hit a new 52-week high of $27.50 for a change of up 0.4%.
  • Seacoast Banking SBCF shares hit $30.05 on Friday morning, setting a new 52-week high for a change of up 1.95%.
  • Royce Value Trust RVT shares were up 1.17% on Friday to hit a new 52-week high of $14.60 for a change of up 1.17%.
  • Fortress Transportation FTAI stock hit a yearly high price of $18.84. The stock was up 1.77% for the day.
  • Chudenko CKOCF shares hit a new 52-week high of $23.73. The stock traded up 5.09% on the session.
  • Methode Electronics MEI shares hit a yearly high of $38.99. The stock traded up 5.1% on the session.
  • Eaton Vance Tax Advgd Gbl ETG stock on Friday broke to a yearly high of $17.79. Shares traded up 0.91%.
  • Benchmark Electronics BHE shares hit a yearly high of $35.14. The stock traded up 1.58% on the session.
  • M/I Homes MHO shares hit $45.98 on Friday morning, setting a new 52-week high for a change of up 2.09%.
  • FB Financial FBK stock set a new 52-week high of $39.75 Friday morning. Over the session, the stock traded up 2.4%.
  • Southside Bancshares SBSI shares set a new 52-week high of $35.98 on Friday, moving up 1.75%.
  • Boulder Gwth & Income BIF shares were up 0.61% on Friday morning to hit a new 52-week high of $11.56.
  • Allianzgi NFJ Dividend NFJ shares hit a yearly high of $13.06. The stock traded up 0.5% on the session.
  • First Bancorp FBNC shares reached a new 52-week high of $39.90 on Friday morning, moving up 1.4%.
  • Douglas Dynamics PLOW stock hit a yearly high price of $55.21. The stock was up 1.12% for the day.
  • Apollo Investment AINV shares were up 0.71% for the day, having made a 52-week high of $17.06.
  • Epizyme EPZM stock set a new 52-week high of $17.05 Friday morning. Over the session, the stock traded up 13.73%.
  • Aberdeen Asia-pacific FAX shares were up 0.23% on Friday to hit a new 52-week high of $4.32 for a change of up 0.23%.
  • Restaurant Brands NZ RTBRF shares achieved a new 52-week high on Friday morning, hitting $7.91 with a daily change of up 2.79%.
  • Costamare CMRE shares were up 1.3% on Friday to hit a new 52-week high of $8.97 for a change of up 1.3%.
  • Stock Yards Bancorp SYBT shares hit $41.69 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • AK Steel Holding AKS stock hit a yearly high price of $3.30. The stock was up 2.83% for the day.
  • Pharming PHGUF stock on Friday broke to a yearly high of $1.67. Shares traded up 4.5%.
  • Hanger HNGR shares hit a new 52-week high of $27.01. The stock traded up 0.71% on the session.
  • Triumph Bancorp TBK shares broke to a new 52-week high of $36.91 on Friday. Shares of the company traded up 2.32%.
  • Zumiez ZUMZ shares reached a new 52-week high of $34.16 on Friday morning, moving up 9.88%.
  • Preferred Bank PFBC shares hit a new 52-week high of $55.75. The stock traded up 1.59% on the session.
  • CALAMOS CONVERTIBLE CHI stock hit a yearly high price of $10.99. The stock was down 0.03% for the day.
  • Rocket Pharmaceuticals RCKT stock set a new 52-week high of $20.97 Friday morning. Over the session, the stock traded up 13.44%.
  • Tekla Healthcare Opps THQ shares were up 0.16% on Friday to hit a new 52-week high of $18.63 for a change of up 0.16%.
  • Surgery Partners SGRY shares hit a new 52-week high of $14.42. The stock traded up 2.29% on the session.
  • TriState Capital Holdings TSC shares achieved a new 52-week high on Friday morning, hitting $24.61 with a daily change of up 1.98%.
  • Midland States Bancorp MSBI shares hit a yearly high of $28.39. The stock traded up 1.1% on the session.
  • Nicolet Bankshares NCBS stock set a new 52-week high of $74.00 Friday morning. Over the session, the stock traded up 1.08%.
  • Quanex Building Products NX shares set a new 52-week high of $19.69 on Friday, moving down 0.15%.
  • Axcelis Technologies ACLS shares were up 1.45% for the day, having made a 52-week high of $23.00.
  • Blackrock Enhanced Intl BGY stock set a new 52-week high of $5.75 Friday morning. Over the session, the stock traded up 0.88%.
  • Kambi Group KMBIF shares were up 2.28% for the day, having made a 52-week high of $19.30.
  • Repay Holdings RPAY shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.66%.
  • Blackrock Floating Rate FRA shares were up 0.38% on Friday morning to hit a new 52-week high of $13.16.
  • Powell Industries POWL shares reached a new 52-week high of $47.23 on Friday morning, moving up 3.76%.
  • IES Holdings IESC shares broke to $22.35 on Friday, setting a new 52-week high with a change of up 6.83%.
  • Ceres Power Holdings CPWHF stock set a new 52-week high of $3.27 Friday morning. Over the session, the stock traded up 5.48%.
  • Precision BioSciences DTIL stock hit a yearly high price of $19.02. The stock was up 7.35% for the day.
  • Harpoon Therapeutics HARP shares set a new yearly high of $20.00 this morning. The stock was up 4.19% on the session.
  • Solar Senior Capital SUNS shares broke to a new 52-week high of $18.17 on Friday. Shares of the company traded up 0.64%.
  • AMCI Acquisition AMCI stock hit a yearly high price of $10.11. The stock was up 0.1% for the day.
  • Advantage Oil & Gas AAVVF shares hit $2.07 on Friday morning, setting a new 52-week high for a change of up 2.24%.
  • AllianzGI Diversified Inc ACV shares hit $24.96 on Friday morning, setting a new 52-week high for a change of down 0.04%.
  • Penns Woods Bancorp PWOD shares were up 0.37% on Friday to hit a new 52-week high of $33.00 for a change of up 0.37%.
  • Genesis Healthcare GEN shares were up 4.85% on Friday morning to hit a new 52-week high of $1.74.
  • Gabelli Healthcare GRX shares broke to a new 52-week high of $11.30 on Friday. Shares of the company traded up 1.13%.
  • Two River Bancorp TRCB shares set a new 52-week high of $21.54 on Friday, moving up 0.8%.
  • Luna Innovations LUNA stock hit a yearly high price of $7.53. The stock was up 0.27% for the day.
  • California Bancorp CALB shares broke to $20.70 on Friday, setting a new 52-week high with a change of up 1.22%.
  • Universal Technical UTI shares were down 1.87% on Friday morning to hit a new 52-week high of $7.50.
  • Alberton Acquisition ALAC shares reached a new 52-week high of $10.35 on Friday morning, moving up 0.1%.
  • Matinas BioPharma Hldgs MTNB shares were up 3.18% on Friday to hit a new 52-week high of $1.60 for a change of up 3.18%.
  • Aspen Aerogels ASPN shares reached a new 52-week high of $7.99 on Friday morning, moving up 1.27%.
  • IVERIC bio ISEE shares hit a yearly high of $4.48. The stock traded down 0.47% on the session.
  • LSI Industries LYTS shares set a new yearly high of $6.03 this morning. The stock was up 2.18% on the session.
  • Limestone Bancorp LMST shares were up 2.82% for the day, having made a 52-week high of $17.49.
  • Sprott Physical Platinum SPPP stock made a new 52-week high of $13.64 Friday. The stock was up 0.48% for the day.
  • Wellesley Bancorp WEBK shares achieved a new 52-week high on Friday morning, hitting $40.46 with a daily change of up 29.4%.
  • United Bancorp UBCP shares hit a new 52-week high of $13.25. The stock traded up 4.49% on the session.
  • Perma-Fix Environmental PESI shares achieved a new 52-week high on Friday morning, hitting $7.48 with a daily change of up 3.19%.
  • Minera Alamos MAIFF stock hit a yearly high price of $0.19. The stock was down 2.23% for the day.
  • Milestone Scientific MLSS shares hit a yearly high of $1.54. The stock traded down 0.12% on the session.
  • Tantech Hldgs TANH shares were up 4.39% on Friday morning to hit a new 52-week high of $2.18.
  • Air Industries Gr AIRI stock set a new 52-week high of $1.60 Friday morning. Over the session, the stock traded up 3.11%.
  • Bexil BXLC shares broke to $14.50 on Friday, setting a new 52-week high with a change of up 3.57%.
  • Addvantage Technologies AEY shares set a new 52-week high of $2.69 on Friday, moving up 8.3%.
  • Cassava Sciences SAVA shares reached a new 52-week high of $2.18 on Friday morning, moving up 36.39%.
  • Blue Ridge Real Estate BRRE shares achieved a new 52-week high on Friday morning, hitting $7.00 with a daily change of flat%.
  • BroadVision BVSN stock made a new 52-week high of $3.50 Friday. The stock was up 6.04% for the day.
  • Redwood Capital Bancorp RWCB shares were up 0.44% on Friday to hit a new 52-week high of $18.39 for a change of up 0.44%.
  • FitLife Brands FTLF shares achieved a new 52-week high on Friday morning, hitting $13.75 with a daily change of up 1.48%.
  • PharmaRoth Labs ROTH shares achieved a new 52-week high on Friday morning, hitting $0.00215 with a daily change of up 160.0%.
  • Africa Growth AFGC shares hit $25.32 on Friday morning, setting a new 52-week high for a change of down 0.35%.
  • Ezenia! EZEN shares were up 308.16% for the day, having made a 52-week high of $0.05.
  • Omni Financial Services OFSI stock made a new 52-week high of $0.03 Friday. The stock was up 942.0% for the day.


Be sure to monitor Benzinga for the news traders need!

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsBiotechnologyConsumer DiscretionaryElectrical Components & EquipmentFinancialsHealth CareIndustrialsSpecialized Finance
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...