Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

This morning 257 companies set new 52-week highs.

Significant Points:

  • The largest company by market cap to set a new 52-week high was Apple (NASDAQ: AAPL)
  • Omni Financial Services (OTC: OFSI) was the smallest company by market cap to set a new 52-week high.
  • DocuSign (NASDAQ: DOCU) saw the sharpest decline, as it traded 75.93% after setting a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple (NASDAQ: AAPL) shares reached a new 52-week high of $268.26 on Friday morning, moving up 1.31%.
  • Alphabet (NASDAQ: GOOGL) stock set a new 52-week high of $1,335.58 Friday morning. Over the session, the stock traded up 0.98%.
  • Alphabet (NASDAQ: GOOG) stock hit a yearly high price of $1,334.00. The stock was up 0.93% for the day.
  • Alibaba Group Holding (NYSE: BABA) shares were up 0.44% on Friday to hit a new 52-week high of $201.11 for a change of up 0.44%.
  • JPMorgan Chase (NYSE: JPM) shares hit a yearly high of $134.84. The stock traded up 1.71% on the session.
  • Bank of America (NYSE: BAC) stock made a new 52-week high of $33.76 Friday. The stock was up 1.78% for the day.
  • Taiwan Semiconductor (NYSE: TSM) shares hit $54.55 on Friday morning, setting a new 52-week high for a change of up 1.3%.
  • UnitedHealth Group (NYSE: UNH) stock on Friday broke to a yearly high of $283.04. Shares traded down 0.81%.
  • Merck & Co (NYSE: MRK) stock on Friday broke to a yearly high of $89.09. Shares traded up 0.33%.
  • Nike (NYSE: NKE) shares hit a new 52-week high of $96.89. The stock traded up 1.15% on the session.
  • Thermo Fisher Scientific (NYSE: TMO) shares set a new 52-week high of $318.03 on Friday, moving up 0.85%.
  • ASML Holding (NASDAQ: ASML) shares were up 2.42% for the day, having made a 52-week high of $280.87.
  • Industria De Diseno (OTC: IDEXY) stock made a new 52-week high of $15.98 Friday. The stock was up 2.05% for the day.
  • Bristol-Myers Squibb (NYSE: BMY) shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 1.08%.
  • U.S. Bancorp (NYSE: USB) shares were up 1.31% on Friday to hit a new 52-week high of $60.53 for a change of up 1.31%.
  • Keyence (OTC: KYCCF) shares set a new yearly high of $364.07 this morning. The stock was up 1.62% on the session.
  • Morgan Stanley (NYSE: MS) shares set a new yearly high of $49.99 this morning. The stock was up 1.73% on the session.
  • Meituan Dianping (OTC: MPNGY) shares reached a new 52-week high of $27.50 on Friday morning, moving flat%.
  • S&P Global (NYSE: SPGI) stock hit a yearly high price of $273.12. The stock was up 0.55% for the day.
  • Lukoil (OTC: LUKOY) shares broke to $97.25 on Friday, setting a new 52-week high with a change of up 1.1%.
  • Brookfield Asset Mgmt (NYSE: BAM) stock on Friday broke to a yearly high of $58.75. Shares traded up 0.53%.
  • Zurich Insurance Group (OTC: ZURVY) shares hit $40.06 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • Schneider Electric (OTC: SBGSY) shares broke to $20.00 on Friday, setting a new 52-week high with a change of up 2.05%.
  • Schneider Electric (OTC: SBGSF) shares achieved a new 52-week high on Friday morning, hitting $100.05 with a daily change of up 1.99%.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) shares were down 1.13% for the day, having made a 52-week high of $224.50.
  • ABB (NYSE: ABB) shares were up 0.48% on Friday to hit a new 52-week high of $22.53 for a change of up 0.48%.
  • Capital One Financial (NYSE: COF) shares set a new yearly high of $100.86 this morning. The stock was up 1.64% on the session.
  • Moody's (NYSE: MCO) stock on Friday broke to a yearly high of $231.64. Shares traded up 0.29%.
  • Atlas Copco (OTC: ATLKY) shares broke to a new 52-week high of $37.84 on Friday. Shares of the company traded up 1.42%.
  • Sysco (NYSE: SYY) shares reached a new 52-week high of $83.36 on Friday morning, moving up 0.3%.
  • Humana (NYSE: HUM) stock on Friday broke to a yearly high of $347.12. Shares traded up 1.25%.
  • Kao (OTC: KAOOY) shares hit $16.60 on Friday morning, setting a new 52-week high for a change of up 1.85%.
  • Tokio Marine Holdings (OTC: TKOMY) shares were up 2.67% on Friday to hit a new 52-week high of $56.53 for a change of up 2.67%.
  • Eaton (NYSE: ETN) stock hit a yearly high price of $93.54. The stock was up 1.29% for the day.
  • Hoya (OTC: HOCPY) stock on Friday broke to a yearly high of $93.43. Shares traded up 2.27%.
  • Astellas Pharma (OTC: ALPMY) shares broke to $17.34 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Ingersoll-Rand (NYSE: IR) stock set a new 52-week high of $134.37 Friday morning. Over the session, the stock traded up 2.26%.
  • PPG Industries (NYSE: PPG) shares hit $132.65 on Friday morning, setting a new 52-week high for a change of up 1.3%.
  • IHS Markit (NYSE: INFO) shares achieved a new 52-week high on Friday morning, hitting $73.34 with a daily change of up 0.7%.
  • T. Rowe Price Group (NASDAQ: TROW) shares reached a new 52-week high of $124.59 on Friday morning, moving up 1.09%.
  • Lululemon Athletica (NASDAQ: LULU) shares were up 0.1% on Friday to hit a new 52-week high of $232.60 for a change of up 0.1%.
  • Swisscom (OTC: SCMWY) shares were up 0.31% for the day, having made a 52-week high of $52.59.
  • TAL Education (NYSE: TAL) stock set a new 52-week high of $46.19 Friday morning. Over the session, the stock traded up 1.9%.
  • DSV Panalpina (OTC: DSDVY) shares reached a new 52-week high of $56.30 on Friday morning, moving up 2.09%.
  • Kyocera (OTC: KYOCY) shares were up 0.85% for the day, having made a 52-week high of $68.80.
  • Parker Hannifin (NYSE: PH) stock made a new 52-week high of $202.50 Friday. The stock was up 1.53% for the day.
  • Agilent Technologies (NYSE: A) stock on Friday broke to a yearly high of $82.28. Shares traded up 0.64%.
  • Synchrony Finl (NYSE: SYF) stock made a new 52-week high of $37.91 Friday. The stock was up 0.96% for the day.
  • Kellogg (NYSE: K) shares hit a new 52-week high of $66.30. The stock traded up 0.82% on the session.
  • STMicroelectronics (NYSE: STM) stock on Friday broke to a yearly high of $25.36. Shares traded up 1.77%.
  • Hormel Foods (NYSE: HRL) shares hit $45.80 on Friday morning, setting a new 52-week high for a change of down 0.26%.
  • Kerry Group (OTC: KRYAF) shares hit a yearly high of $131.05. The stock traded flat% on the session.
  • TELUS (NYSE: TU) shares hit $38.64 on Friday morning, setting a new 52-week high for a change of down 0.01%.
  • McCormick & Co (NYSE: MKC) shares were flat% on Friday morning to hit a new 52-week high of $172.49.
  • ResMed (NYSE: RMD) shares set a new yearly high of $151.60 this morning. The stock was up 0.32% on the session.
  • Northern Trust (NASDAQ: NTRS) shares hit a yearly high of $109.19. The stock traded up 1.2% on the session.
  • ORIX (NYSE: IX) shares hit a new 52-week high of $85.28. The stock traded up 0.91% on the session.
  • Geberit (OTC: GBERY) shares were up 0.93% on Friday to hit a new 52-week high of $55.35 for a change of up 0.93%.
  • Ameriprise Financial (NYSE: AMP) shares were up 1.64% on Friday to hit a new 52-week high of $165.89 for a change of up 1.64%.
  • CBRE Group (NYSE: CBRE) shares broke to $58.42 on Friday, setting a new 52-week high with a change of up 0.52%.
  • First Republic Bank (NYSE: FRC) shares set a new yearly high of $112.48 this morning. The stock was up 1.76% on the session.
  • KeyCorp (NYSE: KEY) shares were up 2.18% on Friday to hit a new 52-week high of $19.59 for a change of up 2.18%.
  • Apollo Global Management (NYSE: APO) stock made a new 52-week high of $44.91 Friday. The stock was up 1.35% for the day.
  • Arthur J. Gallagher (NYSE: AJG) stock made a new 52-week high of $93.61 Friday. The stock was up 0.48% for the day.
  • Sunny Optical Technology (OTC: SNPTF) shares were up 2.71% on Friday to hit a new 52-week high of $17.46 for a change of up 2.71%.
  • Vestas Wind Systems (OTC: VWSYF) shares hit a new 52-week high of $98.34. The stock traded up 0.2% on the session.
  • Vestas Wind Systems (OTC: VWDRY) stock made a new 52-week high of $32.70 Friday. The stock was up 0.05% for the day.
  • Citizens Financial Group (NYSE: CFG) shares set a new yearly high of $39.31 this morning. The stock was up 1.63% on the session.
  • Dover (NYSE: DOV) shares were up 1.65% for the day, having made a 52-week high of $112.71.
  • Sekisui House (OTC: SKHSY) shares set a new yearly high of $22.47 this morning. The stock was up 0.95% on the session.
  • Coles Gr (OTC: CLEGF) stock set a new 52-week high of $10.35 Friday morning. Over the session, the stock traded up 3.4%.
  • Huntington Bancshares (NASDAQ: HBAN) shares were up 1.95% for the day, having made a 52-week high of $15.17.
  • Nomura Holdings (NYSE: NMR) shares set a new yearly high of $5.23 this morning. The stock was up 2.35% on the session.
  • TDK (OTC: TTDKY) shares set a new yearly high of $112.88 this morning. The stock was flat% on the session.
  • Hologic (NASDAQ: HOLX) shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 0.78%.
  • DocuSign (NASDAQ: DOCU) stock hit a yearly high price of $74.89. The stock was up 3.48% for the day.
  • Galapagos (NASDAQ: GLPG) shares broke to $213.24 on Friday, setting a new 52-week high with a change of up 1.21%.
  • James Hardie Industries (NYSE: JHX) shares were up 0.99% for the day, having made a 52-week high of $19.94.
  • Allegion (NYSE: ALLE) stock made a new 52-week high of $123.64 Friday. The stock was up 0.78% for the day.
  • Brown & Brown (NYSE: BRO) shares were up 0.24% on Friday to hit a new 52-week high of $38.45 for a change of up 0.24%.
  • Halma (OTC: HLMAF) shares hit $28.09 on Friday morning, setting a new 52-week high for a change of up 1.96%.
  • United Rentals (NYSE: URI) shares were up 3.91% on Friday to hit a new 52-week high of $157.87 for a change of up 3.91%.
  • Standard Life Aberdeen (OTC: SLFPY) shares set a new 52-week high of $16.68 on Friday, moving flat%.
  • Medical Properties Trust (NYSE: MPW) stock hit a yearly high price of $21.38. The stock was up 0.38% for the day.
  • Qorvo (NASDAQ: QRVO) shares set a new yearly high of $106.55 this morning. The stock was up 1.37% on the session.
  • Moncler (OTC: MONRY) shares hit a yearly high of $47.75. The stock traded up 4.03% on the session.
  • Nordson (NASDAQ: NDSN) shares broke to $167.50 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Amdocs (NASDAQ: DOX) shares hit a new 52-week high of $69.86. The stock traded up 0.81% on the session.
  • Bausch Health Companies (NYSE: BHC) shares were down 0.81% for the day, having made a 52-week high of $29.20.
  • SKF (OTC: SKFRY) shares broke to $19.55 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Fortune Brands Home (NYSE: FBHS) stock made a new 52-week high of $65.00 Friday. The stock was up 1.36% for the day.
  • Lamar Advertising (NASDAQ: LAMR) shares were up 1.02% on Friday morning to hit a new 52-week high of $85.33.
  • Canadian Utilities (OTC: CDUAF) stock hit a yearly high price of $30.20. The stock was up 0.02% for the day.
  • Vipshop Holdings (NYSE: VIPS) shares hit a yearly high of $13.26. The stock traded up 2.17% on the session.
  • Ceridian HCM Holding (NYSE: CDAY) shares broke to $62.24 on Friday, setting a new 52-week high with a change of up 0.45%.
  • Commerce Bancshares (NASDAQ: CBSH) stock made a new 52-week high of $65.00 Friday. The stock was up 1.65% for the day.
  • Ares Management (NYSE: ARES) shares set a new 52-week high of $33.58 on Friday, moving up 1.46%.
  • GDS Holdings (NASDAQ: GDS) shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 0.55%.
  • Rightmove (OTC: RTMVY) shares reached a new 52-week high of $16.69 on Friday morning, moving up 1.27%.
  • Watsco (NYSE: WSO) shares hit $182.06 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • Woodward (NASDAQ: WWD) stock made a new 52-week high of $120.47 Friday. The stock was up 1.17% for the day.
  • LPL Financial Holdings (NASDAQ: LPLA) stock hit a yearly high price of $93.00. The stock was up 1.1% for the day.
  • AAC Technologies Holdings (OTC: AACAY) shares were up 10.28% on Friday morning to hit a new 52-week high of $7.75.
  • Riocan REIT (OTC: RIOCF) stock set a new 52-week high of $21.39 Friday morning. Over the session, the stock traded up 2.57%.
  • Generac Hldgs (NYSE: GNRC) stock on Friday broke to a yearly high of $100.40. Shares traded up 2.23%.
  • MDU Resources Gr (NYSE: MDU) shares set a new yearly high of $29.50 this morning. The stock was up 0.75% on the session.
  • Jefferies Financial Group (NYSE: JEF) shares broke to a new 52-week high of $21.27 on Friday. Shares of the company traded up 1.48%.
  • Hudson Pacific Properties (NYSE: HPP) shares broke to $36.48 on Friday, setting a new 52-week high with a change of up 0.93%.
  • ASM International (OTC: ASMIY) shares broke to a new 52-week high of $113.19 on Friday. Shares of the company traded flat%.
  • Western Alliance Bancorp (NYSE: WAL) stock set a new 52-week high of $53.92 Friday morning. Over the session, the stock traded up 1.96%.
  • Stericycle (NASDAQ: SRCL) shares set a new yearly high of $65.60 this morning. The stock was up 1.37% on the session.
  • Primerica (NYSE: PRI) stock on Friday broke to a yearly high of $136.09. Shares traded up 1.39%.
  • ITT (NYSE: ITT) shares broke to $71.62 on Friday, setting a new 52-week high with a change of up 1.04%.
  • Globus Medical (NYSE: GMED) shares broke to a new 52-week high of $57.12 on Friday. Shares of the company traded up 0.3%.
  • First Citizens BancShares (NASDAQ: FCNCA) stock on Friday broke to a yearly high of $526.90. Shares traded up 1.0%.
  • Equatorial Energia (OTC: EQUEY) shares set a new yearly high of $6.50 this morning. The stock was down 75.93% on the session.
  • Getinge (OTC: GNGBY) stock on Friday broke to a yearly high of $18.15. Shares traded flat%.
  • Blackstone Mortgage Trust (NYSE: BXMT) stock on Friday broke to a yearly high of $36.78. Shares traded up 0.38%.
  • Tokyu Fudosan Holdings (OTC: TKFOY) shares reached a new 52-week high of $13.66 on Friday morning, moving flat%.
  • MSA Safety (NYSE: MSA) shares set a new 52-week high of $126.67 on Friday, moving up 1.65%.
  • Clean Harbors (NYSE: CLH) shares reached a new 52-week high of $86.22 on Friday morning, moving up 4.07%.
  • Graphic Packaging Holding (NYSE: GPK) stock hit a yearly high price of $16.72. The stock was up 0.66% for the day.
  • Pinnacle Financial (NASDAQ: PNFP) shares hit a yearly high of $62.86. The stock traded up 1.79% on the session.
  • Amedisys (NASDAQ: AMED) shares set a new 52-week high of $167.68 on Friday, moving up 1.04%.
  • Cirrus Logic (NASDAQ: CRUS) shares broke to a new 52-week high of $73.53 on Friday. Shares of the company traded up 2.84%.
  • RH (NYSE: RH) shares were up 2.29% on Friday to hit a new 52-week high of $233.76 for a change of up 2.29%.
  • BioNTech (NASDAQ: BNTX) shares reached a new 52-week high of $23.50 on Friday morning, moving up 3.38%.
  • Chimera Investment (NYSE: CIM) stock on Friday broke to a yearly high of $20.55. Shares traded up 0.76%.
  • Cia Paranaense De Energia (NYSE: ELP) shares hit a yearly high of $15.39. The stock traded up 2.07% on the session.
  • Cosan (NYSE: CZZ) shares reached a new 52-week high of $18.70 on Friday morning, moving up 0.43%.
  • NuVasive (NASDAQ: NUVA) stock on Friday broke to a yearly high of $74.18. Shares traded up 1.15%.
  • Parsons Corp (NYSE: PSN) shares hit a yearly high of $40.59. The stock traded up 1.37% on the session.
  • MorphoSys (NASDAQ: MOR) shares broke to a new 52-week high of $32.86 on Friday. Shares of the company traded up 1.27%.
  • Sanderson Farms (NASDAQ: SAFM) shares were up 0.91% on Friday morning to hit a new 52-week high of $170.89.
  • Sega Sammy Holdings (OTC: SGAMF) shares broke to $14.46 on Friday, setting a new 52-week high with a change of up 0.42%.
  • CI Financial (OTC: CIFAF) shares set a new 52-week high of $16.57 on Friday, moving up 3.85%.
  • Idorsia (OTC: IDRSF) stock hit a yearly high price of $30.85. The stock was up 2.56% for the day.
  • Cohen & Steers (NYSE: CNS) shares broke to $68.11 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Itron (NASDAQ: ITRI) shares set a new 52-week high of $82.53 on Friday, moving up 1.84%.
  • Rexnord (NYSE: RXN) shares broke to $31.89 on Friday, setting a new 52-week high with a change of up 2.41%.
  • Energizer Holdings (NYSE: ENR) stock on Friday broke to a yearly high of $52.12. Shares traded up 1.58%.
  • Global Blood Therapeutics (NASDAQ:
 

Related Articles (A + AACAY)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com