Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

Before 10 a.m. ET Monday, 141 stocks hit new 52-week lows.

Noteworthy Points:

  • The company with the largest market cap to set a new 52-week low was PetroChina Co PTR.
  • Golden Valley Development GVDI was the smallest company in terms of market cap to set a new 52-week low.
  • SIR Royalty Income SIRZF saw the biggest bounce back on, as shares traded up 50.0% to rebound after it hit its new 52-week low.

Stocks that set new 52-week lows as of 10 a.m. ET on Monday are as follows:

  • PetroChina Co PTR stock hit $45.64 on Monday morning, setting a new 52-week low. The stock traded up 0.24% over the course of the day.
  • China Unicom CHU stock dropped to a yearly low on Monday morning of $8.47. Shares then traded down 0.47%.
  • Telenor TELNY shares hit a yearly low of $17.66 today morning. The stock was 0.0% (flat) on the session.
  • Telenor TELNF shares began trading with a new 52-week low of $17.60 on Monday. The stock was down 3.75% for the day.
  • Naturgy Energy Group GASNF stock hit a new 52-week low of $25.23 to begin trading. The stock was down 2.75% on the session.
  • China Railway CWYCY stock set a new 52-week low of $10.26 on Monday morning, with shares later moving down 3.85%.
  • ABN AMRO Bank AAVMY shares began trading with a new 52-week low of $16.96 on Monday. The stock was down 0.47% for the day.
  • Siam Cement SCVPY shares fell to $12.75 on Monday morning, setting a new 52-week low. Shares then moved down 0.78%.
  • Banco De Chile BCH shares were down 0.39% over the session, having began the day with a 52-week low of $20.37.
  • Apache APA shares reached a new 52-week low of $19.42 on Monday morning, later moving down 10.84% over the rest of the day.
  • China Intl Capital Corp CNICF stock fell to a new 52-week low of $1.72 on Monday morning. Shares of the company traded down 0.58% on the day.
  • Cabot Oil & Gas COG shares set a new yearly low of $15.84 this morning. The stock was down 0.66% on the session.
  • CD Projekt OTGLY shares hit a yearly low of $16.80 today morning. The stock was down 4.55% on the session.
  • EQM Midstream Partners EQM shares reached a new 52-week low of $22.46 on Monday morning, later moving down 3.14% over the rest of the day.
  • Antero Midstream AM stock hit a yearly low of $4.57 this morning. The stock was up 0.11% for the day.
  • EQT EQT shares hit a yearly low of $8.61 today morning. The stock was down 0.86% on the session.
  • Tilray TLRY shares began trading with a new 52-week low of $19.41 on Monday. The stock was down 4.74% for the day.
  • Porter Holding Intl ULNV shares fell to $3.06 on Monday morning, setting a new 52-week low. Shares then moved up 0.25%.
  • Upwork UPWK shares hit a yearly low of $11.15 today morning. The stock was down 4.46% on the session.
  • Alliance Resource ARLP stock hit $10.27 on Monday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • iRobot IRBT stock hit a yearly low of $42.96 this morning. The stock was down 2.18% for the day.
  • Tortoise Energy Infr TYG stock hit a yearly low of $16.60 this morning. The stock was down 1.19% for the day.
  • GasLog Partners GLOP shares fell to $14.46 on Monday morning, setting a new 52-week low. Shares then moved down 1.1%.
  • Oasis Petroleum OAS stock fell to a new 52-week low of $2.32 on Monday morning. Shares of the company traded down 0.21% on the day.
  • Netgear NTGR shares set a new yearly low of $24.61 this morning. The stock was down 1.95% on the session.
  • Frontera Energy FECCF stock hit $6.93 on Monday morning, setting a new 52-week low. The stock traded down 3.13% over the course of the day.
  • Whiting Petroleum WLL shares hit a yearly low of $4.57 today morning. The stock was down 0.01% on the session.
  • Gannett Co GCI stock fell to a new 52-week low on Monday morning at $6.22, and later moved down 1.1% over the session.
  • UP Fintech Holding TIGR shares moved down 6.7% on Monday's session after setting a new 52-week low of $3.55 to begin trading.
  • Aurora Mobile JG stock hit a yearly low of $2.31 this morning. The stock was down 12.42% for the day.
  • Contura Energy CTRA stock fell to a new 52-week low on Monday morning at $6.41, and later moved down 2.2% over the session.
  • Weidai WEI stock dropped to a yearly low on Monday morning of $5.35. Shares then traded down 6.15%.
  • Yiren Digital YRD stock fell to a new 52-week low on Monday morning at $4.93, and later moved down 3.69% over the session.
  • Summit Midstream Partners SMLP shares reached a new 52-week low of $2.95 on Monday morning, later moving down 2.59% over the rest of the day.
  • Mitek Systems MITK stock moved down 2.17% over Monday's trading session after setting a new 52-week low of $7.02 to open trading.
  • Sundial Growers SNDL shares began trading with a new 52-week low of $2.38 on Monday. The stock was down 10.54% for the day.
  • Pharos Energy SOCLF stock set a new 52-week low of $0.67 on Monday morning, with shares later moving 0.0% (flat).
  • MOGU MOGU stock set a new 52-week low of $2.00 on Monday morning, with shares later moving 0.0% (flat).
  • Immersion IMMR shares set a new 52-week low of $6.67 today morning. The stock traded down 0.44% over the session.
  • Ted Baker TBAKF stock dropped to a yearly low on Monday morning of $4.83. Shares then traded down 7.28%.
  • Nesco Holdings NSCO stock hit a new 52-week low of $2.96 to begin trading. The stock was 0.0% (flat) on the session.
  • Flower One Hldgs FLOOF shares set a new 52-week low of $0.62 today morning. The stock traded 0.0% (flat) over the session.
  • New Age Beverages NBEV stock fell to a new 52-week low on Monday morning at $2.08, and later moved down 4.63% over the session.
  • Evelo Biosciences EVLO shares set a new 52-week low of $4.30 today morning. The stock traded up 8.43% over the session.
  • CannTrust Holdings CTST stock hit a new 52-week low of $0.77 to begin trading. The stock was down 3.5% on the session.
  • X4 Pharmaceuticals XFOR shares began trading with a new 52-week low of $10.12 on Monday. The stock was down 6.68% for the day.
  • Global Payout GOHE shares reached a new 52-week low of $0.05 on Monday morning, later moving down 6.99% over the rest of the day.
  • PHarol SGPS PHRZF stock fell to a new 52-week low on Monday morning at $0.10, and later moved 0.0% (flat) over the session.
  • PRGX Global PRGX shares were down 4.72% over the session, having began the day with a 52-week low of $4.34.
  • Regal Petroleum RGPMF stock fell to a new 52-week low of $0.29 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Pantheon Resources PTHRF stock hit a new 52-week low of $0.20 to begin trading. The stock was 0.0% (flat) on the session.
  • Humanigen HGEN stock fell to a new 52-week low on Monday morning at $0.51, and later moved down 7.09% over the session.
  • Aqua Metals AQMS shares hit a yearly low of $0.76 today morning. The stock was down 47.41% on the session.
  • Blue Ribbon Income Fund BLUBF shares began trading with a new 52-week low of $6.17 on Monday. The stock was down 0.9% for the day.
  • Pengrowth Energy PGHEF shares were down 2.49% over the session, having began the day with a 52-week low of $0.03.
  • A-Mark Precious Metals AMRK shares set a new yearly low of $9.26 this morning. The stock was down 2.54% on the session.
  • SIR Royalty Income SIRZF shares reached a new 52-week low of $6.38 on Monday morning, later moving down 2.87% over the rest of the day.
  • Avicanna AVCNF shares fell to $1.15 on Monday morning, setting a new 52-week low. Shares then moved down 5.69%.
  • AusCann Group Holdings ACNNF shares fell to $0.12 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Rubicon Organics ROMJF shares reached a new 52-week low of $1.12 on Monday morning, later moving down 0.44% over the rest of the day.
  • VIVO Cannabis VVCIF stock hit a yearly low of $0.17 this morning. The stock was down 4.47% for the day.
  • TransEnterix TRXC stock fell to a new 52-week low of $0.19 on Monday morning. Shares of the company traded down 2.72% on the day.
  • Indus Hldgs INDXF stock fell to a new 52-week low on Monday morning at $0.57, and later moved down 26.43% over the session.
  • Firsthand Tech Value Fund SVVC stock dropped to a yearly low on Monday morning of $5.90. Shares then traded down 0.51%.
  • FreightCar America RAIL stock dropped to a yearly low on Monday morning of $1.91. Shares then traded down 2.58%.
  • NGEx Minerals NGXXF stock moved down 5.75% over Monday's trading session after setting a new 52-week low of $0.21 to open trading.
  • Arianne Phosphate DRRSF shares began trading with a new 52-week low of $0.20 on Monday. The stock was down 2.44% for the day.
  • MJardin Group MJARF shares fell to $0.23 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Pioneer Power Solutions PPSI stock fell to a new 52-week low of $2.21 on Monday morning. Shares of the company traded down 0.43% on the day.
  • Mission Ready Solutions MSNVF stock moved down 15.42% over Monday's trading session after setting a new 52-week low of $0.12 to open trading.
  • GSE Systems GVP shares fell to $1.15 on Monday morning, setting a new 52-week low. Shares then moved up 1.74%.
  • Alexium International Gr AXXIY shares fell to $2.18 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • APPlife Digital Solutions ALDS shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.06 to begin trading.
  • Asia Pacific Wire & Cable APWC stock fell to a new 52-week low of $1.28 on Monday morning. Shares of the company traded down 0.78% on the day.
  • Nanotech Security NTSFF stock hit a yearly low of $0.26 this morning. The stock was down 8.55% for the day.
  • Seedo SEDO stock hit $0.54 on Monday morning, setting a new 52-week low. The stock traded down 40.0% over the course of the day.
  • Ceapro CRPOF stock set a new 52-week low of $0.21 on Monday morning, with shares later moving down 14.89%.
  • Next Green Wave Holdings NXGWF stock hit a yearly low of $0.08 this morning. The stock was up 14.35% for the day.
  • BNK Petroleum BNKPF stock hit a new 52-week low of $0.06 to begin trading. The stock was down 26.76% on the session.
  • Citation Growth CGOTF stock dropped to a yearly low on Monday morning of $0.16. Shares then traded down 13.54%.
  • Beleave BLEVF shares set a new 52-week low of $0.01 today morning. The stock traded down 17.22% over the session.
  • Predictive Oncology POAI stock fell to a new 52-week low on Monday morning at $2.98, and later moved down 2.59% over the session.
  • Eguana Technologies EGTYF stock fell to a new 52-week low on Monday morning at $0.05, and later moved down 16.84% over the session.
  • Dolphin Entertainment DLPN stock hit a new 52-week low of $0.50 to begin trading. The stock was down 7.41% on the session.
  • CannaOne Technologies CNONF shares set a new 52-week low of $0.27 today morning. The stock traded 0.0% (flat) over the session.
  • GT Biopharma GTBP stock hit a yearly low of $0.11 this morning. The stock was down 6.34% for the day.
  • Koios Beverage KBEVF stock moved down 7.49% over Monday's trading session after setting a new 52-week low of $0.12 to open trading.
  • Alternate Health AHGIF stock set a new 52-week low of $0.09 on Monday morning, with shares later moving down 7.27%.
  • Canada House Wellness SARSF stock hit a yearly low of $0.01 this morning. The stock was 0.0% (flat) for the day.
  • Canntab Therapeutics CTABF stock hit $0.30 on Monday morning, setting a new 52-week low. The stock traded down 11.5% over the course of the day.
  • Future Farm Technologies FFRMF shares set a new yearly low of $0.03 this morning. The stock was down 0.86% on the session.
  • BOS Better Online Solns BOSC shares set a new yearly low of $1.70 this morning. The stock was up 0.29% on the session.
  • Integrated Cannabis ICNAF shares set a new yearly low of $0.12 this morning. The stock was 0.0% (flat) on the session.
  • Royale Energy Funds ROYL shares began trading with a new 52-week low of $0.11 on Monday. The stock was down 15.27% for the day.
  • Galantas Gold GALKF shares set a new 52-week low of $0.02 today morning. The stock traded down 2.44% over the session.
  • Jason Industries JASN stock hit $0.17 on Monday morning, setting a new 52-week low. The stock traded down 3.45% over the course of the day.
  • TruTrace Technologies TTTSF stock hit $0.07 on Monday morning, setting a new 52-week low. The stock traded down 10.8% over the course of the day.
  • American Lithium Minerals AMLM stock hit a new 52-week low of $0.01 to begin trading. The stock was down 22.08% on the session.
  • Fission 3.0 FISOF shares fell to $0.03 on Monday morning, setting a new 52-week low. Shares then moved down 11.43%.
  • Camino Minerals CAMZF stock fell to a new 52-week low on Monday morning at $0.04, and later moved down 7.21% over the session.
  • Crop Infrastructure CRXPF stock fell to a new 52-week low of $0.002 on Monday morning. Shares of the company traded down 19.17% on the day.
  • Medgold Resources MGLDF shares began trading with a new 52-week low of $0.04 on Monday. The stock was down 13.02% for the day.
  • AfterMaster AFTM shares reached a new 52-week low of $0.0041 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • NewLeaf Brands NLBIF shares hit a yearly low of $0.22 today morning. The stock was down 6.0% on the session.
  • Wind Works Power WWPW stock fell to a new 52-week low of $0.0026 on Monday morning. Shares of the company traded down 35.0% on the day.
  • Patriot Gold PGOL shares hit a yearly low of $0.03 today morning. The stock was 0.0% (flat) on the session.
  • One Step Vending KOSK shares hit a yearly low of $0.0034 today morning. The stock was down 35.85% on the session.
  • Sipp Industries SIPC stock moved down 30.0% over Monday's trading session after setting a new 52-week low of $0.0042 to open trading.
  • Greater Cannabis Co GCAN shares were down 1.4% over the session, having began the day with a 52-week low of $0.04.
  • Hot Mama''s Foods HOTF stock hit a new 52-week low of $0.01 to begin trading. The stock was down 20.0% on the session.
  • Sector 5 SFIV shares moved down 6.98% on Monday's session after setting a new 52-week low of $0.02 to begin trading.
  • Delcath Systems DCTH stock set a new 52-week low of $0.04 on Monday morning, with shares later moving down 64.86%.
  • Alba Minerals AXVEF stock fell to a new 52-week low on Monday morning at $0.02, and later moved down 55.0% over the session.
  • Bald Eagle Energy BEEI shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Permex Petroleum OILCF shares fell to $0.01 on Monday morning, setting a new 52-week low. Shares then moved down 66.04%.
  • Coroware COWI stock fell to a new 52-week low of $0.000001 on Monday morning. Shares of the company traded down 99.0% on the day.
  • El Nino Ventures ELNOF stock hit a yearly low of $0.02 this morning. The stock was 0.0% (flat) for the day.
  • Hellix Ventures HLLXF shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Portage Resources POTG stock hit a new 52-week low of $0.0006 to begin trading. The stock was down 2.17% on the session.
  • TheDirectory.com SEEK shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
  • APT MotoVox Group MTVX shares set a new yearly low of $0.000001 this morning. The stock was 0.0% (flat) on the session.
  • European Electric Metals EVXXF shares reached a new 52-week low of $0.00325 on Monday morning, later moving down 50.0% over the rest of the day.
  • Provision Holding PVHO stock moved 0.0% (flat) over Monday's trading session after setting a new 52-week low of $0.0016 to open trading.
  • Bio-Matrix Scientific BMSN shares began trading with a new 52-week low of $0.000001 on Monday. The stock was 0.0% (flat) for the day.
  • Contagious Gaming KSMRF shares set a new 52-week low of $0.01 today morning. The stock traded down 8.54% over the session.
  • Ozop Surgical OZSC stock hit $0.00179 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • WeedHire International WDHR shares reached a new 52-week low of $0.000001 on Monday morning, later moving down 99.0% over the rest of the day.
  • Epazz EPAZ stock hit $0.0011 on Monday morning, setting a new 52-week low. The stock traded down 21.15% over the course of the day.
  • MetalCorp MTLCF shares reached a new 52-week low of $0.0001 on Monday morning, later moving down 98.33% over the rest of the day.
  • China Agri-Business CHBU shares set a new 52-week low of $0.002 today morning. The stock traded down 16.67% over the session.
  • Treaty Energy TECO stock hit $0.000001 on Monday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Ubiquitech Software UBQU shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
  • Mining Global MNGG stock fell to a new 52-week low on Monday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • RightSmile RIGH shares began trading with a new 52-week low of $0.000001 on Monday. The stock was down 99.0% for the day.
  • Green Envirotech Holdings GETH stock fell to a new 52-week low of $0.0003 on Monday morning. Shares of the company traded up 50.0% on the day.
  • UniCapital UCPC stock set a new 52-week low of $0.000001 on Monday morning, with shares later moving 0.0% (flat).
  • Quantum Medical Transport DRWN stock set a new 52-week low of $0.000001 on Monday morning, with shares later moving down 99.0%.
  • Better Environment BEEN stock hit $0.0021 on Monday morning, setting a new 52-week low. The stock traded down 99.25% over the course of the day.
  • Jammin Java JAMN stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • Marine Exploration INOH shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Golden Valley Development GVDI shares hit a yearly low of $0.0006 today morning. The stock was down 25.0% on the session.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...