Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

Before 10 a.m. Friday, 148 stocks made new 52-week highs.

Interesting Facts:

  • The largest company on a market cap basis to set a new 52-week high was Apple (NASDAQ: AAPL).
  • Principal Solar (OTC: PSWW) was the smallest company by market cap to set a new 52-week high
  • Apollo Global Management (NYSE: APO) shares suffered the most, as they hit a 52-week high but moved 15.46% down thereafter.

Here are all the stocks that set new 52-week highs as of 10am on Friday:

  • Apple (NASDAQ: AAPL) shares achieved a new 52-week high on Friday morning, hitting $249.76 with a daily change of up 1.5%.
  • AT&T (NYSE: T) shares broke to a new 52-week high of $38.95 on Friday. Shares of the company traded up 0.74%.
  • United Technologies (NYSE: UTX) shares were up 1.49% on Friday morning to hit a new 52-week high of $144.63.
  • Amgen (NASDAQ: AMGN) stock hit a yearly high price of $214.29. The stock was up 0.95% for the day.
  • Charter Communications (NASDAQ: CHTR) stock set a new 52-week high of $470.62 Friday morning. Over the session, the stock traded up 1.47%.
  • U.S. Bancorp (NYSE: USB) shares hit a new 52-week high of $57.81. The stock traded up 1.26% on the session.
  • Bristol-Myers Squibb (NYSE: BMY) shares were up 0.47% on Friday morning to hit a new 52-week high of $58.23.
  • Brookfield Asset Mgmt (NYSE: BAM) shares hit $55.73 on Friday morning, setting a new 52-week high for a change of up 1.12%.
  • Celgene (NASDAQ: CELG) stock set a new 52-week high of $108.66 Friday morning. Over the session, the stock traded up 0.47%.
  • Dominion Energy (NYSE: D) shares achieved a new 52-week high on Friday morning, hitting $83.25 with a daily change of up 0.24%.
  • Southern (NYSE: SO) shares set a new yearly high of $62.89 this morning. The stock was down 0.14% on the session.
  • Allergan (NYSE: AGN) stock on Friday broke to a yearly high of $176.92. Shares traded up 1.37%.
  • Marsh & McLennan (NYSE: MMC) shares were up 0.64% on Friday to hit a new 52-week high of $104.33 for a change of up 0.64%.
  • Edwards Lifesciences (NYSE: EW) shares hit a new 52-week high of $241.67. The stock traded down 0.47% on the session.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) shares broke to a new 52-week high of $200.17 on Friday. Shares of the company traded up 1.96%.
  • Sysco (NYSE: SYY) shares hit a yearly high of $79.94. The stock traded up 0.95% on the session.
  • Moody's (NYSE: MCO) shares broke to $223.00 on Friday, setting a new 52-week high with a change of up 0.93%.
  • Ingersoll-Rand (NYSE: IR) shares set a new yearly high of $128.70 this morning. The stock was up 0.87% on the session.
  • PPG Industries (NYSE: PPG) shares set a new yearly high of $126.29 this morning. The stock was up 0.78% on the session.
  • Sirius XM Holdings (NASDAQ: SIRI) shares broke to $6.76 on Friday, setting a new 52-week high with a change of up 0.67%.
  • Entergy (NYSE: ETR) shares broke to $121.83 on Friday, setting a new 52-week high with a change of down 0.5%.
  • PPL (NYSE: PPL) stock set a new 52-week high of $33.52 Friday morning. Over the session, the stock traded down 0.24%.
  • AMETEK (NYSE: AME) shares hit $94.08 on Friday morning, setting a new 52-week high for a change of up 2.28%.
  • TAL Education (NYSE: TAL) shares broke to $43.62 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Northern Trust (OTC: NTREL) shares set a new yearly high of $25.15 this morning. The stock was up 0.16% on the session.
  • ResMed (NYSE: RMD) shares hit $148.98 on Friday morning, setting a new 52-week high for a change of up 0.71%.
  • Liberty Broadband (NASDAQ: LBRDK) shares were up 0.97% on Friday to hit a new 52-week high of $118.49 for a change of up 0.97%.
  • Liberty Broadband (NASDAQ: LBRDA) shares were up 0.96% for the day, having made a 52-week high of $118.42.
  • Apollo Global Management (NYSE: APO) stock on Friday broke to a yearly high of $42.07. Shares traded up 3.89%.
  • Mid-America Apartment (NYSE: MAA) shares achieved a new 52-week high on Friday morning, hitting $140.15 with a daily change of up 0.01%.
  • Dover (NYSE: DOV) shares were up 1.6% on Friday to hit a new 52-week high of $105.48 for a change of up 1.6%.
  • UDR (NYSE: UDR) stock on Friday broke to a yearly high of $50.60. Shares traded down 0.02%.
  • Skyworks Solutions (NASDAQ: SWKS) stock set a new 52-week high of $94.65 Friday morning. Over the session, the stock traded up 6.52%.
  • Sun Communities (NYSE: SUI) shares were up 0.34% on Friday morning to hit a new 52-week high of $163.24.
  • Liberty SiriusXM Gr (NASDAQ: LSXMK) shares achieved a new 52-week high on Friday morning, hitting $45.57 with a daily change of up 0.93%.
  • Liberty SiriusXM Gr (NASDAQ: LSXMA) stock set a new 52-week high of $45.37 Friday morning. Over the session, the stock traded up 0.85%.
  • Jacobs Engineering Group (NYSE: JEC) shares were up 1.93% on Friday morning to hit a new 52-week high of $95.04.
  • Fidelity National Finl (NYSE: FNF) shares reached a new 52-week high of $46.74 on Friday morning, moving up 1.59%.
  • Equity Lifestyle Props (NYSE: ELS) shares broke to $70.33 on Friday, setting a new 52-week high with a change of up 0.74%.
  • Arconic (NYSE: ARNC) shares set a new yearly high of $27.93 this morning. The stock was up 2.0% on the session.
  • Camden Prop Trust (NYSE: CPT) shares set a new 52-week high of $115.96 on Friday, moving up 0.56%.
  • Globe Life (NYSE: GL) shares hit a new 52-week high of $97.82. The stock traded up 0.53% on the session.
  • VICI Properties (NYSE: VICI) stock made a new 52-week high of $24.04 Friday. The stock was up 2.38% for the day.
  • Brown & Brown (NYSE: BRO) shares hit a yearly high of $37.94. The stock traded up 0.28% on the session.
  • Allegion (NYSE: ALLE) shares broke to $117.22 on Friday, setting a new 52-week high with a change of up 1.4%.
  • The Western Union (NYSE: WU) shares reached a new 52-week high of $25.45 on Friday morning, moving up 4.96%.
  • Black Knight (NYSE: BKI) shares set a new 52-week high of $64.49 on Friday, moving up 0.3%.
  • Qorvo (NASDAQ: QRVO) shares hit a yearly high of $91.88. The stock traded up 17.3% on the session.
  • Medical Properties Trust (NYSE: MPW) shares were up 0.77% for the day, having made a 52-week high of $20.91.
  • Guidewire Software (NYSE: GWRE) shares were up 0.73% on Friday to hit a new 52-week high of $113.92 for a change of up 0.73%.
  • STORE Capital (NYSE: STOR) shares achieved a new 52-week high on Friday morning, hitting $40.74 with a daily change of up 0.02%.
  • Kilroy Realty (NYSE: KRC) stock on Friday broke to a yearly high of $84.65. Shares traded up 0.85%.
  • Nordson (NASDAQ: NDSN) shares broke to $158.56 on Friday, setting a new 52-week high with a change of up 1.61%.
  • Apartment Inv & Mgmt (NYSE: AIV) stock on Friday broke to a yearly high of $55.21. Shares traded up 0.2%.
  • Toro (NYSE: TTC) shares set a new yearly high of $77.52 this morning. The stock was up 0.34% on the session.
  • Hill-Rom Holdings (NYSE: HRC) shares hit a yearly high of $109.32. The stock traded up 4.77% on the session.
  • Americold Realty Trust (NYSE: COLD) shares broke to a new 52-week high of $40.37 on Friday. Shares of the company traded flat%.
  • Bruker (NASDAQ: BRKR) stock hit a yearly high price of $51.51. The stock was up 13.8% for the day.
  • Ares Management (NYSE: ARES) shares reached a new 52-week high of $31.09 on Friday morning, moving up 5.47%.
  • Morningstar (NASDAQ: MORN) stock on Friday broke to a yearly high of $163.08. Shares traded up 0.59%.
  • The Stars Group (NASDAQ: TSG) shares broke to a new 52-week high of $21.98 on Friday. Shares of the company traded up 1.79%.
  • Ritchie Bros Auctioneers (NYSE: RBA) shares were up 0.29% for the day, having made a 52-week high of $41.29.
  • Curtiss-Wright (NYSE: CW) shares were up 1.99% on Friday morning to hit a new 52-week high of $136.68.
  • j2 Global (NASDAQ: JCOM) shares hit $97.98 on Friday morning, setting a new 52-week high for a change of down 3.15%.
  • MSA Safety (NYSE: MSA) shares achieved a new 52-week high on Friday morning, hitting $120.76 with a daily change of up 0.56%.
  • Amedisys (NASDAQ: AMED) shares hit a yearly high of $143.20. The stock traded up 15.67% on the session.
  • Lumentum Holdings (NASDAQ: LITE) shares hit a new 52-week high of $63.95. The stock traded up 3.81% on the session.
  • Perspecta (NYSE: PRSP) shares reached a new 52-week high of $26.95 on Friday morning, moving up 1.92%.
  • Tempur Sealy Intl (NYSE: TPX) shares reached a new 52-week high of $92.00 on Friday morning, moving down 0.8%.
  • Enstar Gr (NASDAQ: ESGRP) stock set a new 52-week high of $27.52 Friday morning. Over the session, the stock traded up 0.58%.
  • Enstar Gr (NASDAQ: ESGR) stock hit a yearly high price of $201.45. The stock was up 0.36% for the day.
  • Sanderson Farms (NASDAQ: SAFM) shares hit a new 52-week high of $158.35. The stock traded up 1.86% on the session.
  • American States Water (NYSE: AWR) shares hit $95.59 on Friday morning, setting a new 52-week high for a change of down 0.81%.
  • TopBuild (NYSE: BLD) stock hit a yearly high price of $106.97. The stock was up 3.46% for the day.
  • Viavi Solutions (NASDAQ: VIAV) shares broke to $15.99 on Friday, setting a new 52-week high with a change of up 0.13%.
  • Kennedy-Wilson Holdings (NYSE: KW) shares were up 1.0% on Friday morning to hit a new 52-week high of $23.33.
  • Cirrus Logic (NASDAQ: CRUS) shares were up 1.46% on Friday morning to hit a new 52-week high of $69.27.
  • Steven Madden (NASDAQ: SHOO) shares broke to $41.50 on Friday, setting a new 52-week high with a change of up 0.66%.
  • Louisiana-Pacific (NYSE: LPX) stock on Friday broke to a yearly high of $29.80. Shares traded up 1.15%.
  • Reata Pharmaceuticals (NASDAQ: RETA) stock set a new 52-week high of $208.11 Friday morning. Over the session, the stock traded down 0.06%.
  • Inphi (NYSE: IPHI) shares were up 2.62% for the day, having made a 52-week high of $72.51.
  • Retail Props of America (NYSE: RPAI) shares were up 0.98% for the day, having made a 52-week high of $13.85.
  • Piedmont Office Realty (NYSE: PDM) shares set a new 52-week high of $22.57 on Friday, moving down 0.67%.
  • LivePerson (NASDAQ: LPSN) shares were up 1.99% on Friday morning to hit a new 52-week high of $41.62.
  • Builders FirstSource (NASDAQ: BLDR) shares hit a yearly high of $23.51. The stock traded up 3.94% on the session.
  • Kinaxis (OTC: KXSCF) shares were up 11.01% on Friday to hit a new 52-week high of $67.40 for a change of up 11.01%.
  • Advanced Drainage Systems (NYSE: WMS) stock on Friday broke to a yearly high of $37.37. Shares traded up 0.95%.
  • Otter Tail (NASDAQ: OTTR) stock made a new 52-week high of $56.90 Friday. The stock was up 0.19% for the day.
  • Nuveen Preferred & Income (NYSE: JPS) shares set a new yearly high of $10.08 this morning. The stock was up 0.35% on the session.
  • Diodes (NASDAQ: DIOD) shares hit a new 52-week high of $47.58. The stock traded up 2.29% on the session.
  • PennyMac Mortgage (NYSE: PMT) stock made a new 52-week high of $23.09 Friday. The stock was up 0.59% for the day.
  • Evoqua Water Technologies (NYSE: AQUA) shares set a new yearly high of $17.73 this morning. The stock was up 1.73% on the session.
  • Deciphera Pharmaceuticals (NASDAQ: DCPH) shares hit a yearly high of $44.85. The stock traded up 0.38% on the session.
  • Essential Props Realty (NYSE: EPRT) shares hit $25.86 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Installed Building Prods (NYSE: IBP) shares were up 9.48% for the day, having made a 52-week high of $67.19.
  • Mueller Water Products (NYSE: MWA) shares hit a new 52-week high of $11.82. The stock traded up 1.62% on the session.
  • CSG Systems International (NASDAQ: CSGS) shares were down 2.19% on Friday morning to hit a new 52-week high of $58.04.
  • Aircastle (NYSE: AYR) stock hit a yearly high price of $27.31. The stock was up 0.17% for the day.
  • Masonite International (NYSE: DOOR) shares set a new 52-week high of $61.87 on Friday, moving up 1.37%.
  • Kite Realty Gr Trust (NYSE: KRG) shares were up 0.45% on Friday to hit a new 52-week high of $17.91 for a change of up 0.45%.
  • AMERISAFE (NASDAQ: AMSF) stock made a new 52-week high of $70.20 Friday. The stock was up 12.6% for the day.
  • Cascades (OTC: CADNF) shares hit $9.66 on Friday morning, setting a new 52-week high for a change of up 2.88%.
  • Enviva Partners (NYSE: EVA) shares achieved a new 52-week high on Friday morning, hitting $33.67 with a daily change of up 0.6%.
  • RPT Realty (NYSE: RPT) shares set a new 52-week high of $14.60 on Friday, moving up 0.9%.
  • Middlesex Water (NASDAQ: MSEX) shares were up 0.6% for the day, having made a 52-week high of $67.55.
  • Fitbit (NYSE: FIT) stock hit a yearly high price of $7.26. The stock was up 15.53% for the day.
  • Sapiens Intl Corp (NASDAQ: SPNS) shares were up 1.87% on Friday morning to hit a new 52-week high of $21.55.
  • Kforce (NASDAQ: KFRC) shares hit a new 52-week high of $41.16. The stock traded down 0.22% on the session.
  • SP Plus (NASDAQ: SP) shares hit a new 52-week high of $44.77. The stock traded down 2.54% on the session.
  • Community Healthcare (NYSE: CHCT) stock made a new 52-week high of $48.78 Friday. The stock was up 1.0% for the day.
  • Trustco Bank (NASDAQ: TRST) shares were up 0.12% on Friday morning to hit a new 52-week high of $8.67.
  • RadNet (NASDAQ: RDNT) shares broke to a new 52-week high of $15.98 on Friday. Shares of the company traded up 2.43%.
  • Aegion (NASDAQ: AEGN) shares broke to $22.12 on Friday, setting a new 52-week high with a change of up 2.12%.
  • B. Riley Financial (NASDAQ: RILYP) shares were up 1.07% for the day, having made a 52-week high of $28.40.
  • B. Riley Financial (NASDAQ: RILY) stock on Friday broke to a yearly high of $25.02. Shares traded up 0.2%.
  • Ultra Clean Holdings (NASDAQ: UCTT) shares broke to $21.54 on Friday, setting a new 52-week high with a change of up 2.48%.
  • Koppers Hldgs (NYSE: KOP) shares set a new 52-week high of $32.64 on Friday, moving up 1.43%.
  • New Senior Investment Gr (NYSE: SNR) stock on Friday broke to a yearly high of $7.30. Shares traded up 3.27%.
  • CatchMark Timber Trust (NYSE: CTT) stock on Friday broke to a yearly high of $11.90. Shares traded up 5.43%.
  • Gores Holdings III (NASDAQ: GRSH) shares broke to a new 52-week high of $10.21 on Friday. Shares of the company traded up 1.19%.
  • Achillion Pharmaceuticals (NASDAQ: ACHN) shares set a new 52-week high of $6.45 on Friday, moving up 0.47%.
  • Arrow Financial (NASDAQ: AROW) shares were up 0.26% on Friday to hit a new 52-week high of $35.55 for a change of up 0.26%.
  • MidWestOne Financial Gr (NASDAQ: MOFG) stock set a new 52-week high of $32.98 Friday morning. Over the session, the stock traded up 0.6%.
  • Spartan Motors (NASDAQ: SPAR) shares hit a new 52-week high of $17.97. The stock traded up 3.15% on the session.
  • US Lime & Minerals (NASDAQ: USLM) shares were up 0.11% on Friday morning to hit a new 52-week high of $90.15.
  • PDF Solutions (NASDAQ: PDFS) stock made a new 52-week high of $16.60 Friday. The stock was up 3.34% for the day.
  • Gladstone Investment (NASDAQ: GAIN) shares hit $12.99 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Columbia Seligman (NYSE: STK) shares hit a yearly high of $22.41. The stock traded up 0.45% on the session.
  • Alphatec Holdings (NASDAQ: ATEC) stock hit a yearly high price of $6.96. The stock was up 1.16% for the day.
  • Gladstone Capital (NASDAQ: GLAD) shares hit a new 52-week high of $9.95. The stock traded up 1.01% on the session.
  • Pure Cycle (NASDAQ: PCYO) shares were up 2.77% on Friday morning to hit a new 52-week high of $11.49.
  • Recro Pharma (NASDAQ: REPH) shares hit a yearly high of $16.06. The stock traded down 1.71% on the session.
  • BSR REIT (OTC: BSRTF) stock on Friday broke to a yearly high of $11.90. Shares traded up 1.19%.
  • Sportsman's Warehouse (NASDAQ: SPWH) shares set a new yearly high of $6.93 this morning. The stock was up 1.84% on the session.
  • Nuv Conn MTPS-2015 (NYSE: NTC) shares achieved a new 52-week high on Friday morning, hitting $13.68 with a daily change of up 0.15%.
  • County Bancorp (NASDAQ: ICBK) shares were up 0.36% on Friday to hit a new 52-week high of $22.49 for a change of up 0.36%.
  • Spectral Medical (OTC: EDTXF) shares hit $0.38 on Friday morning, setting a new 52-week high for a change of flat%.
  • Tottenham Acquisition (NASDAQ: TOTA) shares set a new 52-week high of $10.40 on Friday, moving up 0.39%.
  • LGL Group (AMEX: LGL) shares were up 6.61% for the day, having made a 52-week high of $10.90.
  • Uwharrie Capital (OTC: UWHR) shares hit $5.50 on Friday morning, setting a new 52-w
 

Related Articles (LGL)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com