Stocks That Hit 52-Week Lows On Monday

Monday morning, 172 companies set new 52-week lows.

Key Facts:

  • The company with the largest market cap to set a new 52-week low was Bank Of China BACHY.
  • The smallest company by market cap to set a new 52-week low was New Guinea Gold NGUGF
  • Grupo Financiero Galicia GGAL's stock made the biggest reversal, trading up 8.33% shortly after dropping to a new 52-week low.

The following stocks created new 52-week lows as of 10am on Monday:

  • Bank Of China BACHY stock moved up 1.09% over Monday's trading session after setting a new 52-week low of $9.25 to open trading.
  • Vale VALE stock hit a new 52-week low of $10.38 to begin trading. The stock was down 1.1% on the session.
  • China Petroleum & Chem SNP stock hit a yearly low of $57.91 this morning. The stock was up 0.09% for the day.
  • CNOOC CEOHF stock hit a yearly low of $141.14 this morning. The stock was down 0.52% for the day.
  • CNOOC CEO shares hit a yearly low of $1.43 today morning. The stock was down 1.62% on the session.
  • BT Group BT stock hit a yearly low of $9.61 this morning. The stock was down 0.36% for the day.
  • Mosaic MOS shares fell to $17.93 on Monday morning, setting a new 52-week low. Shares then moved down 0.42%.
  • Telefonaktiebolaget L M ERIC stock hit $8.04 on Monday morning, setting a new 52-week low. The stock traded down 0.06% over the course of the day.
  • Occidental Petroleum OXY shares fell to $42.16 on Monday morning, setting a new 52-week low. Shares then moved down 0.18%.
  • Franklin Resources BEN stock moved down 0.1% over Monday's trading session after setting a new 52-week low of $26.00 to open trading.
  • South32 SOUHY shares hit a yearly low of $7.97 today morning. The stock was up 0.73% on the session.
  • Legal & General Group LGGNY shares reached a new 52-week low of $13.35 on Monday morning, later moving down 1.17% over the rest of the day.
  • Qurate Retail QRTEA shares were down 0.31% over the session, having began the day with a 52-week low of $11.16.
  • Elanco Animal Health ELAN shares set a new yearly low of $26.18 this morning. The stock was down 1.44% on the session.
  • L Brands LB stock set a new 52-week low of $17.47 on Monday morning, with shares later moving down 2.51%.
  • Teck Resources TCKRF stock fell to a new 52-week low on Monday morning at $16.51, and later moved down 0.6% over the session.
  • Ralph Lauren RL shares hit a yearly low of $83.35 today morning. The stock was down 0.44% on the session.
  • Wartsila WRTBY shares set a new 52-week low of $2.26 today morning. The stock traded down 0.1% over the session.
  • CDK Global CDK shares fell to $42.35 on Monday morning, setting a new 52-week low. Shares then moved up 0.02%.
  • Aluminum Corp of China ALMMF stock hit a new 52-week low of $0.29 to begin trading. The stock was down 14.68% on the session.
  • EQT EQT stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 0.53% over the session.
  • Iluka Resources ILKAY shares moved down 2.13% on Monday's session after setting a new 52-week low of $24.42 to begin trading.
  • Asahi Glass ASGLY stock moved down 1.09% over Monday's trading session after setting a new 52-week low of $5.43 to open trading.
  • Israel Chemicals ICL stock hit a yearly low of $4.48 this morning. The stock was down 3.54% for the day.
  • H. Lundbeck HLUYY shares were down 4.78% over the session, having began the day with a 52-week low of $34.66.
  • Tilray TLRY stock hit a yearly low of $28.25 this morning. The stock was down 0.39% for the day.
  • EQM Midstream Partners EQM shares were down 0.69% over the session, having began the day with a 52-week low of $29.79.
  • AAC Technologies Holdings AACAY stock hit a new 52-week low of $4.39 to begin trading. The stock was down 1.24% on the session.
  • Swedish Orphan Biovitrum BIOVF shares moved down 9.05% on Monday's session after setting a new 52-week low of $16.96 to begin trading.
  • Ternium TX shares moved up 0.18% on Monday's session after setting a new 52-week low of $16.32 to begin trading.
  • LATAM Airlines Group LTM shares reached a new 52-week low of $7.93 on Monday morning, later moving up 0.38% over the rest of the day.
  • NGK Insulators NGKIF stock moved down 3.66% over Monday's trading session after setting a new 52-week low of $13.15 to open trading.
  • Pluralsight PS shares set a new yearly low of $15.30 this morning. The stock was down 1.54% on the session.
  • Webster Financial WBS shares set a new 52-week low of $43.51 today morning. The stock traded up 0.07% over the session.
  • CommScope Holding Co COMM stock hit $10.12 on Monday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
  • Ryohin Keikaku RYKKY shares reached a new 52-week low of $33.00 on Monday morning, later moving down 0.9% over the rest of the day.
  • GrubHub GRUB stock set a new 52-week low of $57.32 on Monday morning, with shares later moving down 0.14%.
  • Wood Group (John) WDGJF stock moved down 0.81% over Monday's trading session after setting a new 52-week low of $4.89 to open trading.
  • Rollins ROL stock set a new 52-week low of $31.80 on Monday morning, with shares later moving down 0.06%.
  • Foot Locker FL stock fell to a new 52-week low on Monday morning at $33.70, and later moved up 1.16% over the session.
  • Nabors Industries NBR stock fell to a new 52-week low of $1.71 on Monday morning. Shares of the company traded down 0.58% on the day.
  • United Breweries CCU stock fell to a new 52-week low of $22.70 on Monday morning. Shares of the company traded down 0.18% on the day.
  • Herbalife Nutrition HLF stock hit $34.72 on Monday morning, setting a new 52-week low. The stock traded down 0.54% over the course of the day.
  • Owens-Illinois OI stock dropped to a yearly low on Monday morning of $9.72. Shares then traded up 0.32%.
  • Alkermes ALKS shares moved down 0.95% on Monday's session after setting a new 52-week low of $19.84 to begin trading.
  • Resideo Technologies REZI stock dropped to a yearly low on Monday morning of $13.61. Shares then traded down 0.22%.
  • Manchester United MANU shares moved up 0.3% on Monday's session after setting a new 52-week low of $16.89 to begin trading.
  • iRobot IRBT stock fell to a new 52-week low on Monday morning at $62.25, and later moved down 1.63% over the session.
  • Genuine Parts GPC stock set a new 52-week low of $87.31 on Monday morning, with shares later moving up 0.11%.
  • Dycom Industries DY shares fell to $40.28 on Monday morning, setting a new 52-week low. Shares then moved up 0.28%.
  • Navistar International NAV shares were up 0.25% over the session, having began the day with a 52-week low of $22.24.
  • Freeport-McMoRan FCX shares set a new yearly low of $8.77 this morning. The stock was down 0.34% on the session.
  • Saab SAABF shares began trading with a new 52-week low of $27.10 on Monday. The stock was down 2.76% for the day.
  • Liberty TripAdvisor Hldgs LTRPA shares set a new yearly low of $8.19 this morning. The stock was up 0.85% on the session.
  • Contura Energy CTRA shares fell to $26.23 on Monday morning, setting a new 52-week low. Shares then moved down 0.78%.
  • Dana DAN stock hit a new 52-week low of $11.94 to begin trading. The stock was up 0.04% on the session.
  • Antero Resources AR stock fell to a new 52-week low on Monday morning at $3.21, and later moved down 1.83% over the session.
  • Tanger Factory Outlet SKT shares fell to $14.11 on Monday morning, setting a new 52-week low. Shares then moved up 0.07%.
  • Avanos Medical AVNS shares moved down 0.34% on Monday's session after setting a new 52-week low of $32.59 to begin trading.
  • Suzano SUZ shares moved up 0.52% on Monday's session after setting a new 52-week low of $13.38 to begin trading.
  • Delphi Technologies DLPH shares set a new 52-week low of $13.01 today morning. The stock traded up 0.46% over the session.
  • Acacia Research ACTG shares moved down 0.37% on Monday's session after setting a new 52-week low of $2.69 to begin trading.
  • Rubius Therapeutics RUBY shares moved down 1.77% on Monday's session after setting a new 52-week low of $9.50 to begin trading.
  • Whiting Petroleum WLL shares reached a new 52-week low of $7.01 on Monday morning, later moving down 1.92% over the rest of the day.
  • American Axle & Mfg Hldgs AXL stock hit a new 52-week low of $6.51 to begin trading. The stock was up 0.15% on the session.
  • GoPro GPRO shares set a new yearly low of $3.90 this morning. The stock was up 0.13% on the session.
  • Comfort Systems USA FIX stock moved up 0.3% over Monday's trading session after setting a new 52-week low of $36.66 to open trading.
  • Hudson HUD stock set a new 52-week low of $10.72 on Monday morning, with shares later moving down 0.74%.
  • Tupperware Brands TUP stock moved down 0.28% over Monday's trading session after setting a new 52-week low of $12.59 to open trading.
  • RPC RES stock fell to a new 52-week low on Monday morning at $5.21, and later moved down 0.86% over the session.
  • G-III Apparel Group GIII shares set a new yearly low of $19.77 this morning. The stock was up 0.65% on the session.
  • Summit Midstream Partners SMLP shares set a new 52-week low of $4.42 today morning. The stock traded down 1.34% over the session.
  • Semgroup SEMG shares hit a yearly low of $8.57 today morning. The stock was down 0.93% on the session.
  • Glu Mobile GLUU shares began trading with a new 52-week low of $4.11 on Monday. The stock was up 0.49% for the day.
  • Precision Drilling PDS shares set a new yearly low of $1.06 this morning. The stock was down 0.93% on the session.
  • Briggs & Stratton BGG stock moved down 2.56% over Monday's trading session after setting a new 52-week low of $4.08 to open trading.
  • Grupo Financiero Galicia GGAL stock hit a yearly low of $14.56 this morning. The stock was down 0.61% for the day.
  • Ferro FOE stock fell to a new 52-week low of $10.01 on Monday morning. Shares of the company traded up 0.1% on the day.
  • Acreage Holdings ACRGF shares fell to $8.69 on Monday morning, setting a new 52-week low. Shares then moved down 0.88%.
  • Astec Industries ASTE shares set a new 52-week low of $26.65 today morning. The stock traded down 0.67% over the session.
  • Kelt Exploration KELTF stock fell to a new 52-week low on Monday morning at $1.95, and later moved down 10.23% over the session.
  • Secure Energy Services SECYF stock fell to a new 52-week low on Monday morning at $4.26, and later moved down 5.87% over the session.
  • Ensign Energy Services ESVIF shares moved down 6.66% on Monday's session after setting a new 52-week low of $2.10 to begin trading.
  • Forrester Research FORR stock moved down 0.43% over Monday's trading session after setting a new 52-week low of $31.77 to open trading.
  • Birchcliff Energy BIREF shares set a new 52-week low of $1.44 today morning. The stock traded up 0.93% over the session.
  • Crinetics Pharmaceuticals CRNX stock hit a new 52-week low of $16.60 to begin trading. The stock was down 1.78% on the session.
  • Chesapeake Granite Wash CHKR shares hit a yearly low of $0.78 today morning. The stock was up 1.22% on the session.
  • Luxfer Holdings LXFR stock hit a new 52-week low of $15.35 to begin trading. The stock was down 0.51% on the session.
  • Carbonite CARB shares began trading with a new 52-week low of $12.56 on Monday. The stock was up 0.16% for the day.
  • Nine Energy Service NINE shares were down 1.4% over the session, having began the day with a 52-week low of $6.26.
  • Meredith MDP stock moved up 0.12% over Monday's trading session after setting a new 52-week low of $42.27 to open trading.
  • CONSOL Energy CEIX shares moved down 1.16% on Monday's session after setting a new 52-week low of $16.21 to begin trading.
  • Jianpu Technology JT stock hit a yearly low of $3.27 this morning. The stock was down 4.97% for the day.
  • Unisys UIS shares were down 0.42% over the session, having began the day with a 52-week low of $7.10.
  • u-Blox Holding UBLXF stock moved down 14.32% over Monday's trading session after setting a new 52-week low of $68.20 to open trading.
  • CytomX Therapeutics CTMX shares reached a new 52-week low of $8.77 on Monday morning, later moving down 1.47% over the rest of the day.
  • Just Energy Group JE stock dropped to a yearly low on Monday morning of $1.14. Shares then traded up 3.92%.
  • Inovio Pharmaceuticals INO shares hit a yearly low of $2.14 today morning. The stock was down 0.46% on the session.
  • Menzies (John) MZTLF stock moved down 5.38% over Monday's trading session after setting a new 52-week low of $4.92 to open trading.
  • YRC Worldwide YRCW stock dropped to a yearly low on Monday morning of $2.17. Shares then traded down 2.27%.
  • Carrols Restaurant Group TAST shares were down 0.87% over the session, having began the day with a 52-week low of $6.76.
  • Dynex Capital DX stock fell to a new 52-week low on Monday morning at $14.62, and later moved down 0.14% over the session.
  • FTS International FTSI shares reached a new 52-week low of $2.57 on Monday morning, later moving down 0.77% over the rest of the day.
  • Pengrowth Energy PGHEF shares set a new 52-week low of $0.22 today morning. The stock traded up 0.7% over the session.
  • Noodles NDLS stock dropped to a yearly low on Monday morning of $5.43. Shares then traded down 0.37%.
  • Lands' End LE shares reached a new 52-week low of $7.79 on Monday morning, later moving down 0.13% over the rest of the day.
  • Chatham Lodging CLDT shares moved up 0.06% on Monday's session after setting a new 52-week low of $16.37 to begin trading.
  • Namaste Technologies NXTTF stock moved up 3.33% over Monday's trading session after setting a new 52-week low of $0.28 to open trading.
  • Tetraphase Pharmaceutical TTPH stock moved down 0.08% over Monday's trading session after setting a new 52-week low of $0.25 to open trading.
  • South Shore Holdings LOUIF shares hit a yearly low of $0.01 today morning. The stock was down 6.67% on the session.
  • Pipestone Energy BKBEF stock hit $0.38 on Monday morning, setting a new 52-week low. The stock traded up 0.51% over the course of the day.
  • Craft Brew Alliance BREW shares set a new 52-week low of $10.22 today morning. The stock traded down 3.98% over the session.
  • Manitowoc Co MTW shares fell to $12.99 on Monday morning, setting a new 52-week low. Shares then moved down 0.08%.
  • Tocagen TOCA stock fell to a new 52-week low on Monday morning at $4.11, and later moved down 2.66% over the session.
  • BankFinancial BFIN stock hit a yearly low of $11.29 this morning. The stock was down 0.48% for the day.
  • Regenxbio RGNX shares moved up 0.49% on Monday's session after setting a new 52-week low of $33.63 to begin trading.
  • Taseko Mines TGB stock hit a yearly low of $0.39 this morning. The stock was up 1.0% for the day.
  • Horizon North Logistics HZNOF shares set a new 52-week low of $0.78 today morning. The stock traded down 14.74% over the session.
  • Syrah Resources SYAAF shares moved down 5.81% on Monday's session after setting a new 52-week low of $0.45 to begin trading.
  • Liberty Health Sciences LHSIF shares moved down 6.07% on Monday's session after setting a new 52-week low of $0.27 to begin trading.
  • Harborside HSDEF shares set a new 52-week low of $1.53 today morning. The stock traded down 6.06% over the session.
  • Aldeyra Therapeutics ALDX stock fell to a new 52-week low on Monday morning at $4.59, and later moved down 2.34% over the session.
  • Ellington Residential EARN stock set a new 52-week low of $10.01 on Monday morning, with shares later moving 0.0% (flat).
  • Spark Networks LOV shares set a new yearly low of $6.65 this morning. The stock was down 0.29% on the session.
  • Hallador Energy HNRG stock fell to a new 52-week low on Monday morning at $4.12, and later moved down 0.96% over the session.
  • Stornoway Diamond SWYDF stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded down 16.13% over the course of the day.
  • Office Depot ODP shares began trading with a new 52-week low of $1.32 on Monday. The stock was up 0.38% for the day.
  • Meridian Bioscience VIVO shares moved up 0.65% on Monday's session after setting a new 52-week low of $9.17 to begin trading.
  • Chembio Diagnostics CEMI stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 10.22% over the session.
  • Alkaline Water Co WTER shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $1.43 to begin trading.
  • NioCorp Developments NIOBF shares moved up 0.77% on Monday's session after setting a new 52-week low of $0.37 to begin trading.
  • Arbutus Biopharma ABUS shares fell to $1.35 on Monday morning, setting a new 52-week low. Shares then moved down 0.36%.
  • Kish Bancorp KISB stock hit $30.50 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • New Home Co NWHM stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 1.37%.
  • USA Truck USAK stock fell to a new 52-week low of $7.56 on Monday morning. Shares of the company traded down 1.3% on the day.
  • Ekso Bionics Holdings EKSO shares set a new yearly low of $0.75 this morning. The stock was down 2.64% on the session.
  • Salem Media Group SALM stock moved down 3.16% over Monday's trading session after setting a new 52-week low of $1.55 to open trading.
  • GSE Systems GVP stock fell to a new 52-week low of $1.67 on Monday morning. Shares of the company traded down 1.76% on the day.
  • Choom Holdings CHOOF shares began trading with a new 52-week low of $0.28 on Monday. The stock was down 7.11% for the day.
  • Canada Jetlines JETMF shares were down 6.12% over the session, having began the day with a 52-week low of $0.20.
  • PFSweb PFSW shares fell to $2.04 on Monday morning, setting a new 52-week low. Shares then moved down 5.12%.
  • Asuransi Ramayana PTAYF shares were down 5.56% over the session, having began the day with a 52-week low of $0.17.
  • Cancer Genetics CGIX shares set a new yearly low of $0.10 this morning. The stock was down 2.8% on the session.
  • Merit Medical Systems MMSI stock moved down 0.64% over Monday's trading session after setting a new 52-week low of $33.90 to open trading.
  • Danakali SBMSF stock hit $0.42 on Monday morning, setting a new 52-week low. The stock traded down 5.6% over the course of the day.
  • QMC Quantum Minerals QMCQF shares moved down 9.5% on Monday's session after setting a new 52-week low of $0.10 to begin trading.
  • Crop Infrastructure CRXPF shares set a new yearly low of $0.08 this morning. The stock was up 6.55% on the session.
  • Finjan Holdings FNJN stock hit a new 52-week low of $1.80 to begin trading. The stock was down 0.63% on the session.
  • MGX Minerals MGXMF shares fell to $0.13 on Monday morning, setting a new 52-week low. Shares then moved down 7.94%.
  • Reed's REED shares set a new yearly low of $1.88 this morning. The stock was down 1.03% on the session.
  • Escalade ESCA shares hit a yearly low of $9.98 today morning. The stock was down 0.2% on the session.
  • IZEA Worldwide IZEA shares began trading with a new 52-week low of $0.33 on Monday. The stock was down 5.41% for the day.
  • Lifestyle Delivery Sys LDSYF shares hit a yearly low of $0.10 today morning. The stock was up 2.12% on the session.
  • Tonix Pharmaceuticals TNXP stock hit $0.42 on Monday morning, setting a new 52-week low. The stock traded down 10.71% over the course of the day.
  • Sino Assurance SNAS shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved down 7.22%.
  • Maxcom Telecomunicaciones MXTSF stock fell to a new 52-week low of $0.10 on Monday morning. Shares of the company traded down 12.88% on the day.
  • Matica Enterprises MMJFF shares were down 20.13% over the session, having began the day with a 52-week low of $0.04.
  • SAExploration Holdings SAEX shares reached a new 52-week low of $1.78 on Monday morning, later moving down 9.78% over the rest of the day.
  • HealthWarehouse.com HEWA shares set a new yearly low of $0.20 this morning. The stock was down 20.0% on the session.
  • ImmuCell ICCC shares were up 0.18% over the session, having began the day with a 52-week low of $5.40.
  • Synthetic Biologics SYN stock set a new 52-week low of $0.36 on Monday morning, with shares later moving down 2.44%.
  • Kutcho Copper KCCFF stock dropped to a yearly low on Monday morning of $0.10. Shares then traded down 10.09%.
  • Canadian Orebodies CNOBF stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 2.31% over the course of the day.
  • Guyana Goldstrike GYNAF stock hit $0.09 on Monday morning, setting a new 52-week low. The stock traded down 11.31% over the course of the day.
  • YDx Innovation YDRMF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.03.
  • Permex Petroleum OILCF shares were down 9.19% over the session, having began the day with a 52-week low of $0.06.
  • Earthstone Energy ESTE shares moved down 1.56% on Monday's session after setting a new 52-week low of $3.16 to begin trading.
  • Holly Brothers Pictures MINR shares were down 14.29% over the session, having began the day with a 52-week low of $0.30.
  • Image Protect IMTL shares hit a yearly low of $0.0011 today morning. The stock was up 8.33% on the session.
  • Start Scientific STSC stock fell to a new 52-week low of $0.40 on Monday morning. Shares of the company traded down 20.0% on the day.
  • PureSpectrum PSRU stock set a new 52-week low of $0.000001 on Monday morning, with shares later moving down 99.9%.
  • New Guinea Gold NGUGF stock fell to a new 52-week low on Monday morning at $0.0001, and later moved 0.0% (flat) over the session.

Posted In: 52 Week Lows52-Week LowsConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryEnergyIndustrialsLeisure FacilitiesOil & Gas DrillingNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.