Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

During Friday's morning trading, 93 companies set new 52-week highs.

Intriguing Points:

  • The largest company by market cap to set a new 52-week high was PBS Holding PBHG
  • PaperFree Medical PFMS was the smallest firm based on market cap to set a new 52-week high
  • WEC Energy Group WEC slumped the most, hitting a new 52-week high but then dropping 0.83%.

Here are all the stocks that set new 52-week highs as of 10am on Friday:

  • PBS Holding PBHG stock on Friday broke to a yearly high of $0.0004. Shares traded up 66.67%.
  • Lockheed Martin LMT stock made a new 52-week high of $386.66 Friday. The stock was down 0.12% for the day.
  • NextEra Energy NEE shares hit $222.00 on Friday morning, setting a new 52-week high for a change of up 0.84%.
  • American Tower AMT shares were up 0.79% on Friday to hit a new 52-week high of $229.07 for a change of up 0.79%.
  • Intuit INTU shares broke to $290.38 on Friday, setting a new 52-week high with a change of up 5.72%.
  • Public Storage PSA shares reached a new 52-week high of $263.03 on Friday morning, moving up 0.68%.
  • Xcel Energy XEL stock on Friday broke to a yearly high of $63.42. Shares traded up 0.49%.
  • Tokyo Electron TOELY shares set a new 52-week high of $45.52 on Friday, moving up 0.01%.
  • Altice USA ATUS shares were up 0.04% on Friday to hit a new 52-week high of $27.82 for a change of up 0.04%.
  • Essex Property Trust ESS shares hit a yearly high of $321.24. The stock traded up 0.16% on the session.
  • Eversource Energy ES stock set a new 52-week high of $80.00 Friday morning. Over the session, the stock traded up 0.4%.
  • Hartford Financial Servs HIG shares were up 0.35% for the day, having made a 52-week high of $59.69.
  • American Water Works Co AWK shares hit $125.36 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Sino Biopharmaceutical SBHMY shares were up 2.19% on Friday to hit a new 52-week high of $27.25 for a change of up 2.19%.
  • W.P. Carey WPC shares set a new 52-week high of $89.28 on Friday, moving up 0.83%.
  • Mid-America Apartment MAA shares hit a new 52-week high of $127.19. The stock traded down 0.09% on the session.
  • DexCom DXCM shares hit $175.75 on Friday morning, setting a new 52-week high for a change of up 0.42%.
  • MarketAxess Holdings MKTX stock hit a yearly high price of $395.09. The stock was up 0.03% for the day.
  • Centrais Eletricas EBR shares hit a new 52-week high of $11.58. The stock traded up 1.69% on the session.
  • Martin Marietta Materials MLM shares reached a new 52-week high of $257.69 on Friday morning, moving up 0.41%.
  • CMS Energy CMS shares broke to $62.39 on Friday, setting a new 52-week high with a change of up 0.34%.
  • Entergy ETR stock made a new 52-week high of $111.97 Friday. The stock was up 0.49% for the day.
  • Alliant Energy LNT shares set a new 52-week high of $52.34 on Friday, moving up 0.42%.
  • Sun Communities SUI shares reached a new 52-week high of $148.41 on Friday morning, moving up 0.72%.
  • ENN Energy Holdings XNGSY shares achieved a new 52-week high on Friday morning, hitting $43.88 with a daily change of up 7.03%.
  • Equity Lifestyle Props ELS shares reached a new 52-week high of $137.15 on Friday morning, moving up 0.41%.
  • HCP HCP shares were up 0.81% for the day, having made a 52-week high of $34.76.
  • Southern SO shares hit a yearly high of $58.79. The stock traded up 0.31% on the session.
  • CSPC Pharmaceutical Group CSPCY shares set a new 52-week high of $8.00 on Friday, moving up 4.58%.
  • Experian EXPGF stock made a new 52-week high of $31.49 Friday. The stock was up 0.54% for the day.
  • National Retail Props NNN shares were up 0.52% on Friday morning to hit a new 52-week high of $55.99.
  • Hershey HSY shares hit a new 52-week high of $158.92. The stock traded up 0.22% on the session.
  • Evergy EVRG shares broke to $65.45 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Ceridian HCM Holding CDAY shares were up 0.56% on Friday to hit a new 52-week high of $58.49 for a change of up 0.56%.
  • Anglogold Ashanti AU shares were up 1.44% for the day, having made a 52-week high of $21.92.
  • Tyler Technologies TYL shares hit a new 52-week high of $259.67. The stock traded up 0.22% on the session.
  • Rumo RUMOF stock made a new 52-week high of $5.49 Friday. The stock was flat% for the day.
  • Swiss Prime Site SWPRF shares broke to a new 52-week high of $101.00 on Friday. Shares of the company traded up 1.61%.
  • Insulet PODD shares broke to a new 52-week high of $156.41 on Friday. Shares of the company traded up 1.04%.
  • Harmony Gold Mining Co HMY stock hit a yearly high price of $3.38. The stock was up 3.15% for the day.
  • HubSpot HUBS shares hit $204.66 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • Omega Healthcare OHI shares were up 1.74% for the day, having made a 52-week high of $40.32.
  • Chandra Asri PTPIF shares broke to a new 52-week high of $0.55 on Friday. Shares of the company traded up 5.77%.
  • Idacorp IDA shares were up 0.06% on Friday morning to hit a new 52-week high of $108.94.
  • US Foods Holding USFD shares set a new 52-week high of $40.43 on Friday, moving up 0.17%.
  • First Industrial Realty FR shares set a new yearly high of $39.06 this morning. The stock was down 0.18% on the session.
  • Grand Canyon Education LOPE shares achieved a new 52-week high on Friday morning, hitting $131.52 with a daily change of down 0.83%.
  • Americold Realty Trust COLD stock made a new 52-week high of $36.79 Friday. The stock was up 0.05% for the day.
  • Portland General Electric POR shares broke to a new 52-week high of $56.84 on Friday. Shares of the company traded up 0.16%.
  • Spirit Realty Capital SRC shares hit a new 52-week high of $46.74. The stock traded down 0.11% on the session.
  • Switch SWCH shares reached a new 52-week high of $16.54 on Friday morning, moving up 0.3%.
  • WEC Energy Group WEC shares hit a new 52-week high of $93.45. The stock traded up 0.54% on the session.
  • KB Home KBH shares reached a new 52-week high of $28.69 on Friday morning, moving up 0.95%.
  • Generac Hldgs GNRC shares set a new yearly high of $76.45 this morning. The stock was down 0.27% on the session.
  • LivePerson LPSN shares were down 0.27% for the day, having made a 52-week high of $40.74.
  • Zai Lab ZLAB shares set a new 52-week high of $37.98 on Friday, moving up 1.3%.
  • QIWI QIWI shares were up 2.2% on Friday to hit a new 52-week high of $23.92 for a change of up 2.2%.
  • NexPoint Residential NXRT shares hit a new 52-week high of $46.71. The stock traded up 0.02% on the session.
  • Bandwidth BAND shares were up 1.03% for the day, having made a 52-week high of $89.54.
  • Entertainment One ENTMF stock made a new 52-week high of $6.36 Friday. The stock was up 39.05% for the day.
  • Cargojet CGJTF shares broke to a new 52-week high of $79.94 on Friday. Shares of the company traded up 17.94%.
  • John B Sanfilippo & Son JBSS shares were up 1.29% for the day, having made a 52-week high of $88.84.
  • Dundee Precious Metals DPMLF shares were up 0.32% for the day, having made a 52-week high of $4.15.
  • Spirent Communications SPMYY shares reached a new 52-week high of $8.84 on Friday morning, moving up 1.89%.
  • Taylor Morrison Home TMHC shares were down 0.08% on Friday morning to hit a new 52-week high of $23.78.
  • SBA Communications SBAC shares achieved a new 52-week high on Friday morning, hitting $263.06 with a daily change of up 1.12%.
  • Formula Systems (1985) FORTY shares achieved a new 52-week high on Friday morning, hitting $64.80 with a daily change of up 1.71%.
  • Aerojet Rocketdyne Hldgs AJRD shares broke to $51.98 on Friday, setting a new 52-week high with a change of down 0.27%.
  • Cincinnati Financial CINF shares hit a new 52-week high of $111.33. The stock traded up 0.22% on the session.
  • NextCure NXTC shares set a new 52-week high of $30.88 on Friday, moving up 1.78%.
  • Legacy Acquisition LGC shares set a new 52-week high of $10.21 on Friday, moving up 0.39%.
  • Intelligent Systems INS shares set a new 52-week high of $55.64 on Friday, moving down 0.73%.
  • PennyMac Financial Servs PFSI shares were up 0.04% on Friday morning to hit a new 52-week high of $28.69.
  • Wendy's WEN shares hit a yearly high of $21.36. The stock traded up 0.76% on the session.
  • Megaport MGPPF shares hit a new 52-week high of $5.90. The stock traded up 3.51% on the session.
  • High Liner Foods HLNFF shares were up 4.22% on Friday morning to hit a new 52-week high of $8.44.
  • Independence Realty Trust IRT stock set a new 52-week high of $13.92 Friday morning. Over the session, the stock traded up 1.16%.
  • China VTV CVTV shares broke to a new 52-week high of $6.87 on Friday. Shares of the company traded flat%.
  • American States Water AWR shares were up 0.89% on Friday to hit a new 52-week high of $89.04 for a change of up 0.89%.
  • Great Bear Resources GTBDF shares reached a new 52-week high of $4.97 on Friday morning, moving up 5.19%.
  • Hebron Tech Co HEBT stock made a new 52-week high of $2.99 Friday. The stock was up 2.44% for the day.
  • Lipocine LPCN stock made a new 52-week high of $2.81 Friday. The stock was up 1.46% for the day.
  • Eastern Platinum ELRFF shares were up 6.13% for the day, having made a 52-week high of $0.23.
  • Trxade Group TRXD shares set a new yearly high of $1.10 this morning. The stock was flat% on the session.
  • Lighthouse Bank Ca LGHT shares were up 0.93% on Friday morning to hit a new 52-week high of $25.99.
  • Talisker Resources TSKFF shares broke to $0.15 on Friday, setting a new 52-week high with a change of flat%.
  • Fuwei Films (Holdings) Co FFHL shares hit a yearly high of $3.70. The stock traded up 179.19% on the session.
  • Blackrock Gold BKRRF stock set a new 52-week high of $0.15 Friday morning. Over the session, the stock traded up 8.44%.
  • Pure Nickel PNCKF shares broke to a new 52-week high of $0.05 on Friday. Shares of the company traded up 2.92%.
  • Benz Mining BENZF stock made a new 52-week high of $0.09 Friday. The stock was up 75.0% for the day.
  • China Dongsheng CDSG shares hit a yearly high of $0.06. The stock traded up 184.36% on the session.
  • Worldwide Resources ECNRF shares set a new yearly high of $0.04 this morning. The stock was up 0.29% on the session.
  • PaperFree Medical PFMS shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 32.08%.
Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseFinancialsIndustrialsInformation TechnologyInternet Software & ServicesResidential REIT's
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...