Benzinga Money is a reader-supported publication. We may earn a commission when you click on links in this article. Learn more.
If you want to see other top performing stocks broken down by price, see below:
Start trading stocks today.
- Stocks under $1 (Assumes price lower than $1)
- Stocks under $5 (Assumes price greater than $1)
- Stocks under $10 (Assumes price greater than $5)
- Stocks Under $20 ( Assumes price greater than $10)
More Stocks to Consider
Premarket Stocks
There have been no price changes in this timeframe.
Jan 25, 2021 8:30 am – Jan 25, 2021 8:30 am
Regular Market Hours
Gainers
Session: Jan 21, 2021 4:00 pm – Jan 22, 2021 3:59 pm
| Symbol | Open | Close | Change | Change % | Volume |
|---|---|---|---|---|---|
|
Buy MKD Stock – Trade for Free
MKD
Molecular Data |
0.89 | 1.52 | 0.63 | 71.15% | 128.85M |
|
Buy CLII Stock – Trade for Free
CLII
Climate Change Crisis |
13.34 | 21.74 | 8.40 | 62.96% | 49.22M |
|
Buy EXPR Stock – Trade for Free
EXPR
Express |
1.17 | 1.88 | 0.71 | 60.68% | 38.59M |
|
Buy GME Stock – Trade for Free
GME
GameStop |
43.03 | 63.76 | 20.73 | 48.16% | 191.93M |
|
Buy POLA Stock – Trade for Free
POLA
Polar Power |
15.97 | 23.59 | 7.62 | 47.70% | 17.40M |
|
Buy AZRX Stock – Trade for Free
AZRX
AzurRx BioPharma |
1.24 | 1.81 | 0.57 | 46.05% | 177.79M |
|
Buy YI Stock – Trade for Free
YI
111 |
8.49 | 11.87 | 3.38 | 39.81% | 5.81M |
|
Buy ADMP Stock – Trade for Free
ADMP
Adamis Pharmaceuticals |
1.27 | 1.75 | 0.48 | 37.85% | 204.12M |
|
Buy YGMZ Stock – Trade for Free
YGMZ
MingZhu Logistics Hldgs |
12.77 | 17.35 | 4.58 | 35.84% | 14.20K |
|
Buy APWC Stock – Trade for Free
APWC
Asia Pacific Wire & Cable |
4.12 | 5.52 | 1.41 | 34.14% | 24.25M |
|
Buy OPTT Stock – Trade for Free
OPTT
Ocean Power Technologies |
4.18 | 5.53 | 1.35 | 32.17% | 49.53M |
|
Buy MTC Stock – Trade for Free
MTC
MMTEC |
1.90 | 2.43 | 0.53 | 27.89% | 17.35M |
|
Buy CETXP Stock – Trade for Free
CETXP
Cemtrex |
2.10 | 2.67 | 0.57 | 27.14% | 7.39K |
|
Buy CCIV.U Stock – Trade for Free
CCIV.U
Churchill Capital Corp IV Units, each consisting of one share of Class A common stock and one-fifth of one redeemable warrant |
19.00 | 23.90 | 4.90 | 25.78% | 1.64M |
|
Buy YTEN Stock – Trade for Free
YTEN
Yield10 Bioscience |
12.65 | 15.87 | 3.22 | 25.43% | 1.11M |
|
Buy SREV Stock – Trade for Free
SREV
ServiceSource Intl |
1.50 | 1.88 | 0.38 | 25.33% | 2.34M |
|
Buy PLTR Stock – Trade for Free
PLTR
Palantir Technologies |
25.98 | 32.50 | 6.52 | 25.07% | 151.77M |
|
Buy JMIA Stock – Trade for Free
JMIA
Jumia Technologies |
45.57 | 56.97 | 11.40 | 25.01% | 25.39M |
|
Buy CCIV Stock – Trade for Free
CCIV
Churchill Capital |
17.81 | 22.10 | 4.29 | 24.08% | 87.86M |
|
Buy PPSI Stock – Trade for Free
PPSI
Pioneer Power Solutions |
7.26 | 9.00 | 1.74 | 23.96% | 11.59M |
Losers
Session: Jan 21, 2021 4:00 pm – Jan 22, 2021 3:59 pm
| Symbol | Open | Close | Change | Change % | Volume |
|---|---|---|---|---|---|
|
Buy QTT Stock – Trade for Free
QTT
Qutoutiao |
4.34 | 3.36 | -0.99 | -22.70% | 37.50M |
|
Buy CLSN Stock – Trade for Free
CLSN
Celsion |
1.74 | 1.36 | -0.38 | -21.84% | 35.41M |
|
Buy GSAT Stock – Trade for Free
GSAT
Globalstar, Inc. Common Stock |
1.24 | 1.05 | -0.19 | -15.33% | 84.31M |
|
Buy VRAY Stock – Trade for Free
VRAY
ViewRay |
5.29 | 4.50 | -0.80 | -15.03% | 7.32M |
|
Buy BWEN Stock – Trade for Free
BWEN
Broadwind |
10.49 | 8.98 | -1.51 | -14.40% | 1.57M |
|
Buy CSPI Stock – Trade for Free
CSPI
CSP |
12.06 | 10.52 | -1.54 | -12.77% | 34.56K |
|
Buy GSL Stock – Trade for Free
GSL
Global Ship Lease |
14.90 | 13.01 | -1.90 | -12.72% | 2.98M |
|
Buy PASG Stock – Trade for Free
PASG
Passage Bio |
22.82 | 20.00 | -2.82 | -12.36% | 3.96M |
|
Buy SYPR Stock – Trade for Free
SYPR
Sypris Solutions |
2.31 | 2.03 | -0.28 | -12.13% | 59.62K |
|
Buy LL Stock – Trade for Free
LL
Lumber Liquidators Hldgs |
33.44 | 29.73 | -3.71 | -11.10% | 1.50M |
|
Buy CRBP Stock – Trade for Free
CRBP
Corbus Pharmaceuticals |
2.36 | 2.12 | -0.25 | -10.39% | 12.32M |
|
Buy PRTC Stock – Trade for Free
PRTC
PureTech Health |
55.50 | 49.78 | -5.73 | -10.32% | 0.78K |
|
Buy KXIN Stock – Trade for Free
KXIN
Kaixin Auto Hldgs |
4.54 | 4.08 | -0.46 | -10.14% | 5.09M |
|
Buy MLPO Stock – Trade for Free
MLPO
Credit Suisse Group Exchange Traded Notes due December 4, 2034, Linked to the S&P MLP Index |
8.35 | 7.52 | -0.83 | -9.95% | 0.75K |
|
Buy IBM Stock – Trade for Free
IBM
IBM |
131.65 | 118.78 | -12.87 | -9.78% | 36.65M |
|
Buy DYNT Stock – Trade for Free
DYNT
Dynatronics |
1.31 | 1.19 | -0.12 | -9.41% | 92.03K |
|
Buy FUV Stock – Trade for Free
FUV
Arcimoto |
23.06 | 20.89 | -2.17 | -9.40% | 4.54M |
|
Buy KZIA Stock – Trade for Free
KZIA
Kazia Therapeutics |
11.73 | 10.64 | -1.09 | -9.30% | 20.05K |
|
Buy SINO Stock – Trade for Free
SINO
Sino-Global Shipping |
3.57 | 3.24 | -0.33 | -9.28% | 37.92K |
|
Buy INTC Stock – Trade for Free
INTC
Intel |
62.46 | 56.76 | -5.71 | -9.14% | 78.40M |
Aftermarket Stocks
Gainers
Session: Jan 22, 2021 4:00 pm – Jan 22, 2021 7:59 pm
| Symbol | Open | Close | Change | Change % | Volume |
|---|---|---|---|---|---|
|
Buy EXPR Stock – Trade for Free
EXPR
Express |
1.78 | 2.29 | 0.51 | 28.65% | 37.38M |
|
Buy NVIV Stock – Trade for Free
NVIV
InVivo Therapeutics Hldg |
1.40 | 1.76 | 0.36 | 25.71% | 2.06M |
|
Buy TKAT Stock – Trade for Free
TKAT
Takung Art Co., Ltd. Common Stock |
1.95 | 2.30 | 0.35 | 17.94% | 18.10K |
|
Buy SMTS Stock – Trade for Free
SMTS
Sierra Metals Inc. Common Stock |
3.42 | 3.99 | 0.57 | 16.66% | 12.51K |
|
Buy OCX Stock – Trade for Free
OCX
OncoCyte Corporation Common Stock |
4.71 | 5.48 | 0.77 | 16.34% | 21.31K |
|
Buy CUE Stock – Trade for Free
CUE
Cue Biopharma |
14.07 | 16.24 | 2.17 | 15.42% | 23.32K |
|
Buy RCON Stock – Trade for Free
RCON
Recon Technology |
2.19 | 2.50 | 0.31 | 14.15% | 1.73M |
|
Buy SENS Stock – Trade for Free
SENS
Senseonics Holdings, Inc. Common Stock |
2.30 | 2.60 | 0.30 | 13.04% | 7.61M |
|
Buy CHS Stock – Trade for Free
CHS
Chico's FAS |
2.18 | 2.46 | 0.28 | 12.84% | 21.90K |
|
Buy MBI Stock – Trade for Free
MBI
MBIA |
6.74 | 7.51 | 0.78 | 11.50% | 86.37K |
|
Buy BLIN Stock – Trade for Free
BLIN
Bridgeline Digital |
3.44 | 3.83 | 0.39 | 11.33% | 44.63K |
|
Buy PT Stock – Trade for Free
PT
Pintec Technology Hldgs |
1.17 | 1.30 | 0.13 | 11.11% | 1.34M |
|
Buy EOLS Stock – Trade for Free
EOLS
Evolus |
6.62 | 7.34 | 0.72 | 10.87% | 43.62K |
|
Buy ACIU Stock – Trade for Free
ACIU
AC Immune |
6.33 | 6.96 | 0.63 | 9.95% | 15.15K |
|
Buy BHTG Stock – Trade for Free
BHTG
BioHiTech Global |
1.74 | 1.90 | 0.16 | 9.19% | 10.64K |
|
Buy INVO Stock – Trade for Free
INVO
INVO Bioscience |
3.10 | 3.38 | 0.28 | 9.03% | 1.61K |
|
Buy VYNE Stock – Trade for Free
VYNE
VYNE Therapeutics |
1.88 | 2.04 | 0.16 | 8.51% | 24.77K |
|
Buy ORMP Stock – Trade for Free
ORMP
Oramed Pharmaceuticals |
5.53 | 5.98 | 0.45 | 8.13% | 24.47K |
|
Buy TYME Stock – Trade for Free
TYME
Tyme Technologies |
1.74 | 1.88 | 0.14 | 8.04% | 47.89K |
|
Buy WPF Stock – Trade for Free
WPF
Foley Trasimene |
12.75 | 13.71 | 0.97 | 7.57% | 45.53K |
Losers
Session: Jan 22, 2021 4:00 pm – Jan 22, 2021 7:59 pm
| Symbol | Open | Close | Change | Change % | Volume |
|---|---|---|---|---|---|
|
Buy MKD Stock – Trade for Free
MKD
Molecular Data |
1.53 | 1.28 | -0.25 | -16.34% | 5.07M |
|
Buy AZYO Stock – Trade for Free
AZYO
Aziyo Biologics |
15.30 | 13.90 | -1.40 | -9.16% | 0.34K |
|
Buy NVFY Stock – Trade for Free
NVFY
Nova Lifestyle |
3.38 | 3.11 | -0.27 | -7.99% | 4.93K |
|
Buy ATNX Stock – Trade for Free
ATNX
Athenex |
12.38 | 11.42 | -0.96 | -7.76% | 94.69K |
|
Buy ADMP Stock – Trade for Free
ADMP
Adamis Pharmaceuticals |
1.79 | 1.66 | -0.13 | -7.27% | 2.61M |
|
Buy GCP Stock – Trade for Free
GCP
GCP Applied Technologies |
24.80 | 23.11 | -1.69 | -6.82% | 41.86K |
|
Buy NCMI Stock – Trade for Free
NCMI
National CineMedia |
3.58 | 3.35 | -0.23 | -6.43% | 1.46K |
|
Buy BGI Stock – Trade for Free
BGI
Birks Group Inc. Common Stock |
1.28 | 1.20 | -0.08 | -6.26% | 5.52K |
|
Buy OPTT Stock – Trade for Free
OPTT
Ocean Power Technologies |
5.60 | 5.27 | -0.33 | -5.90% | 1.21M |
|
Buy DSKE Stock – Trade for Free
DSKE
Daseke |
6.10 | 5.75 | -0.35 | -5.74% | 7.86K |
|
Buy DARE Stock – Trade for Free
DARE
Dare Bioscience |
2.92 | 2.77 | -0.15 | -5.14% | 16.02K |
|
Buy YI Stock – Trade for Free
YI
111 |
11.90 | 11.30 | -0.60 | -5.05% | 25.09K |
|
Buy APWC Stock – Trade for Free
APWC
Asia Pacific Wire & Cable |
5.58 | 5.30 | -0.28 | -5.02% | 86.17K |
|
Buy GME Stock – Trade for Free
GME
GameStop |
64.75 | 61.71 | -3.04 | -4.70% | 3.80M |
|
Buy JFU Stock – Trade for Free
JFU
9F |
1.52 | 1.45 | -0.07 | -4.61% | 16.76K |
|
Buy JP Stock – Trade for Free
JP
Jupai Hldgs |
2.00 | 1.91 | -0.09 | -4.51% | 4.06K |
|
Buy LIFE Stock – Trade for Free
LIFE
aTyr Pharma |
4.03 | 3.85 | -0.18 | -4.47% | 23.84K |
|
Buy TAOP Stock – Trade for Free
TAOP
Taoping |
3.43 | 3.28 | -0.15 | -4.38% | 1.75K |
|
Buy DWSN Stock – Trade for Free
DWSN
Dawson Geophysical |
2.75 | 2.63 | -0.12 | -4.37% | 9.07K |
|
Buy BIOC Stock – Trade for Free
BIOC
Biocept |
6.50 | 6.22 | -0.28 | -4.31% | 7.08K |
Find the Best Stocks
More on Stocks
Brokerage Reviews
Disclaimer: These stocks are not stock picks and are not recommendations to buy or sell a stock. Rather, these ideas should be viewed as potential opportunities for elevated levels of volatility and trader interest and thus increased liquidity. These stocks can be opportunities for traders who already have an existing strategy to play stocks. Benzinga does not recommend trading or investing in low-priced stocks if you haven’t had at least a couple of years of experience in the stock market. For a full statement of our disclaimers, please click here.