If you want to see other top performing stocks broken down by price, see below:
Start trading stocks today.
- Stocks under $1 (Assumes price lower than $1)
- Stocks under $5 (Assumes price greater than $1)
- Stocks under $10 (Assumes price greater than $5)
- Stocks Under $20 ( Assumes price greater than $10)
More Stocks to Consider
Premarket Stocks
| Symbol | Open | Change | Change % | Volume | Close |
|---|---|---|---|---|---|
|
IVZ
Invesco |
16.03 | 0.67 | 4.18% | 43.51K | 16.70 |
|
TNK
Teekay Tankers |
1.99 | 0.09 | 4.28% | 11.36K | 2.07 |
|
MLNT
Melinta Therapeutics |
4.86 | 0.21 | 4.32% | 2.88K | 5.07 |
|
TTNP
Titan Pharmaceuticals |
0.19 | 0.01 | 5.12% | 1.78M | 0.20 |
|
SOXS
Direxion Daily Semiconductor Bear 3x Shares |
33.62 | 1.72 | 5.12% | 8.91K | 35.34 |
|
ROL
Rollins |
36.01 | 2.19 | 6.08% | 1.92K | 38.20 |
|
YTEN
Yield10 Bioscience |
0.63 | 0.04 | 6.59% | 3.60K | 0.67 |
|
TER
Teradyne |
59.15 | 3.95 | 6.68% | 4.22K | 63.10 |
|
GHSI
Guardion Health Sciences |
0.50 | 0.03 | 6.93% | 32.71K | 0.53 |
|
MANH
Manhattan Associates |
74.60 | 5.30 | 7.1% | 3.00K | 79.90 |
|
PDLI
PDL BioPharma |
2.48 | 0.18 | 7.26% | 2.06K | 2.66 |
|
BSX
Boston Scientific |
38.21 | 2.78 | 7.28% | 29.02K | 40.99 |
|
SENS
Senseonics Holdings, Inc. Common Stock |
0.94 | 0.08 | 8.44% | 11.16K | 1.02 |
|
HNGR
Hanger |
20.59 | 1.84 | 8.94% | 14.54K | 22.43 |
|
SSI
Stage Stores |
2.25 | 0.21 | 9.33% | 29.19K | 2.46 |
|
CLSD
Clearside Biomedical |
0.79 | 0.08 | 10.15% | 12.67K | 0.88 |
|
AXGT
Axovant Gene Therapies |
5.52 | 0.57 | 10.33% | 2.98K | 6.09 |
|
CETX
Cemtrex |
1.40 | 0.29 | 20.71% | 22.11K | 1.69 |
|
PBBI
PB Bancorp |
11.55 | 3.47 | 30.04% | 54.51K | 15.02 |
|
NNDM
Nano Dimension |
2.90 | 1.63 | 56.21% | 46.32K | 4.53 |
| Symbol | Open | Change | Change % | Volume | Close |
|---|---|---|---|---|---|
|
SIX
Six Flags Entertainment |
51.23 | -3.32 | -6.48% | 29.58K | 47.91 |
|
VVPR
Vivopower International |
1.28 | -0.09 | -7.03% | 10.38K | 1.19 |
|
TTS
Tile Shop Holdings |
1.13 | -0.08 | -7.08% | 6.74K | 1.05 |
|
BIOL
Biolase |
0.70 | -0.05 | -7.14% | 2.28K | 0.65 |
|
WTRH
Waitr Hldgs |
0.58 | -0.04 | -7.27% | 88.83K | 0.54 |
|
AIHS
Senmiao Technology |
0.27 | -0.02 | -7.41% | 3.75K | 0.25 |
|
OPGN
OpGen |
5.90 | -0.45 | -7.63% | 12.22K | 5.45 |
|
OPK
OPKO Health |
2.15 | -0.17 | -7.91% | 93.25K | 1.98 |
|
TROV
TrovaGene |
1.79 | -0.15 | -8.38% | 10.51K | 1.64 |
|
CPST
Capstone Turbine |
2.59 | -0.22 | -8.49% | 30.52K | 2.37 |
|
TXN
Texas Instruments |
128.57 | -11.57 | -9% | 30.92K | 117.00 |
|
BLPH
Bellerophon Therapeutics |
0.57 | -0.05 | -9.39% | 6.13K | 0.52 |
|
CADE
Cadence Bancorp |
17.94 | -1.94 | -10.81% | 13.07K | 16.00 |
|
RES
RPC |
5.09 | -0.77 | -15.13% | 18.01K | 4.32 |
|
REED
Reed's |
0.70 | -0.12 | -17.14% | 32.99K | 0.58 |
|
IRBT
iRobot |
54.03 | -9.73 | -18.01% | 28.75K | 44.30 |
|
SLNO
Soleno Therapeutics |
1.50 | -0.30 | -20% | 20.42K | 1.20 |
|
CHFS
CHF Solutions |
1.41 | -0.31 | -21.99% | 9.35K | 1.10 |
|
MTP
Midatech Pharma |
1.39 | -0.33 | -23.74% | 56.05K | 1.06 |
|
REZI
Resideo Technologies |
15.21 | -6.11 | -40.17% | 58.47K | 9.10 |
Regular Market Hours
| Symbol | Open | Change | Change % | Volume | Close |
|---|---|---|---|---|---|
|
CETX
Cemtrex |
1.40 | 0.28 | 19.66% | 10.99M | 1.68 |
|
MICT
MICT |
0.43 | 0.09 | 20.91% | 23.63K | 0.52 |
|
NTN
NTN Buzztime, Inc. Common Stock |
2.49 | 0.57 | 22.82% | 8.80K | 3.06 |
|
ACPr
Aberdeen Income Credit Strategies Fund Rights (expiring November 13, 2019) |
0.14 | 0.03 | 24.43% | 12.08K | 0.17 |
|
TEUM
Pareteum |
0.30 | 0.08 | 27.61% | 15.50M | 0.38 |
|
DEST
Destination Maternity |
0.16 | 0.04 | 28.22% | 3.39M | 0.20 |
|
FTNW
FTE Networks, Inc. Common Stock |
0.87 | 0.25 | 28.74% | 18.86K | 1.12 |
|
PBBI
PB Bancorp |
11.55 | 3.51 | 30.38% | 1.59M | 15.06 |
|
CETXP
Cemtrex |
0.60 | 0.18 | 30.52% | 15.51K | 0.78 |
|
ADMP
Adamis Pharmaceuticals |
0.55 | 0.17 | 30.94% | 1.99M | 0.72 |
|
GDVr
The Gabelli Dividend & Income Trust Rights (expiring November 15, 2019) |
0.02 | 0.01 | 34.83% | 79.36K | 0.03 |
|
SUNW
Sunworks |
2.75 | 1.00 | 36.36% | 1.21M | 3.75 |
|
AAC
AAC Holdings |
0.42 | 0.18 | 42.88% | 24.54K | 0.60 |
|
DXYN
The Dixie Group |
1.21 | 0.53 | 43.8% | 54.42K | 1.74 |
|
NLS
Nautilus |
1.29 | 0.59 | 46.26% | 3.38M | 1.88 |
|
TTS
Tile Shop Holdings |
1.13 | 0.58 | 51.33% | 11.08M | 1.71 |
|
AGFSW
AgroFresh Solutions, Inc. - Warrants |
0.01 | 0.01 | 75.28% | 11.53K | 0.02 |
|
CHEKW
Check-Cap Ltd. - Series A Warrant |
0.02 | 0.03 | 137.14% | 24.30K | 0.05 |
|
ATISW
Attis Industries Inc. - Warrants |
0.05 | 0.09 | 196.48% | 10.65K | 0.13 |
|
APOP
Cellect Biotechnology |
0.42 | 2.28 | 542.86% | 88.00K | 2.70 |
| Symbol | Open | Change | Change % | Volume | Close |
|---|---|---|---|---|---|
|
OPK
OPKO Health |
2.15 | -0.26 | -11.86% | 6.30M | 1.90 |
|
CADE
Cadence Bancorp |
17.94 | -2.18 | -12.15% | 2.60M | 15.76 |
|
SIX
Six Flags Entertainment |
51.23 | -6.41 | -12.51% | 2.76M | 44.82 |
|
ARDS
Aridis Pharmaceuticals |
6.20 | -0.88 | -14.19% | 15.37K | 5.32 |
|
TCRR
TCR2 Therapeutics |
14.91 | -2.15 | -14.42% | 81.58K | 12.76 |
|
MGNX
Macrogenics |
11.03 | -1.66 | -15% | 1.83M | 9.38 |
|
LRN
K12 |
24.86 | -3.76 | -15.12% | 1.44M | 21.10 |
|
GSB
GlobalSCAPE, Inc. Common Stock |
11.35 | -1.75 | -15.42% | 33.91K | 9.60 |
|
VCYT
Veracyte |
26.21 | -4.05 | -15.45% | 1.35M | 22.16 |
|
BNTX
BioNTech |
20.64 | -3.19 | -15.46% | 29.50K | 17.45 |
|
MTP
Midatech Pharma |
1.39 | -0.24 | -17.27% | 35.04K | 1.15 |
|
IBIO
iBio, Inc. Common Stock |
0.57 | -0.10 | -17.73% | 70.73K | 0.47 |
|
SDI
Standard Diversified Inc. Class A Common Stock |
12.80 | -2.35 | -18.36% | 3.12K | 10.45 |
|
CHFS
CHF Solutions |
1.41 | -0.31 | -21.63% | 37.66K | 1.11 |
|
AWSM
Cool Holdings |
0.44 | -0.10 | -23.29% | 1.62M | 0.34 |
|
SHIPW
Seanergy Maritime Holdings Corp - Class A Warrants |
0.02 | -0.01 | -36.67% | 12.70K | 0.01 |
|
REZI
Resideo Technologies |
15.21 | -5.63 | -37.02% | 8.70M | 9.58 |
|
OPGN
OpGen |
5.90 | -2.24 | -37.92% | 2.69M | 3.66 |
|
OTLKW
Outlook Therapeutics, Inc. - Series A Warrant |
0.13 | -0.06 | -46.15% | 13.75K | 0.07 |
|
SNOAW
Sonoma Pharmaceuticals, Inc. - Warrants |
0.01 | 0.00 | -47.06% | 24.46K | 0.00 |
Aftermarket Stocks
| Symbol | Open | Change | Change % | Volume | Close |
|---|---|---|---|---|---|
|
SENS
Senseonics Holdings, Inc. Common Stock |
0.99 | 0.05 | 4.71% | 2.89K | 1.04 |
|
RUSHA
Rush Enterprises |
43.86 | 2.14 | 4.88% | 8.92K | 46.00 |
|
EW
Edwards Lifesciences |
225.19 | 12.31 | 5.47% | 44.82K | 237.50 |
|
HEPA
Hepion Pharmaceuticals |
3.45 | 0.19 | 5.51% | 99.08K | 3.64 |
|
SAVE
Spirit Airlines |
37.77 | 2.13 | 5.64% | 80.55K | 39.90 |
|
VAR
Varian Medical Systems |
117.36 | 6.65 | 5.67% | 18.54K | 124.01 |
|
NOW
ServiceNow |
220.13 | 13.45 | 6.11% | 10.68K | 233.58 |
|
LRCX
Lam Research |
233.18 | 15.82 | 6.78% | 10.23K | 249.00 |
|
MTOR
Meritor |
22.44 | 1.72 | 7.66% | 4.58K | 24.16 |
|
PYPL
PayPal Holdings |
96.64 | 7.63 | 7.9% | 92.33K | 104.27 |
|
FFIV
F5 Networks |
138.32 | 11.23 | 8.12% | 74.44K | 149.55 |
|
MX
MagnaChip Semiconductor |
11.97 | 1.03 | 8.6% | 13.47K | 13.00 |
|
ALGN
Align Tech |
217.50 | 19.00 | 8.74% | 10.61K | 236.50 |
|
WTRH
Waitr Hldgs |
0.56 | 0.05 | 9.02% | 2.43M | 0.62 |
|
PGNX
Progenics Pharmaceuticals |
4.81 | 0.46 | 9.56% | 12.07K | 5.27 |
|
ZIXI
Zix |
6.37 | 0.62 | 9.73% | 10.68K | 6.99 |
|
APOP
Cellect Biotechnology |
2.70 | 0.33 | 12.22% | 11.70K | 3.03 |
|
MKSI
MKS Instruments |
94.64 | 12.36 | 13.06% | 18.64K | 107.00 |
|
PDSB
PDS Biotechnology |
3.21 | 0.50 | 15.45% | 8.69K | 3.70 |
|
TSLA
Tesla |
254.68 | 50.82 | 19.95% | 2.60M | 305.50 |
| Symbol | Open | Change | Change % | Volume | Close |
|---|---|---|---|---|---|
|
TROV
TrovaGene |
1.70 | -0.05 | -2.94% | 2.81K | 1.65 |
|
MMLP
Martin Midstream Partners |
4.39 | -0.14 | -3.19% | 2.87K | 4.25 |
|
AKRX
Akorn |
4.59 | -0.16 | -3.49% | 3.90K | 4.43 |
|
EYES
Second Sight Medical |
0.85 | -0.03 | -3.53% | 1.50K | 0.82 |
|
CREG
China Recycling Energy |
0.39 | -0.01 | -3.56% | 7.26K | 0.37 |
|
TBLT
ToughBuilt Industries |
0.28 | -0.01 | -3.57% | 6.49K | 0.27 |
|
VIVE
Viveve Medical |
5.61 | -0.21 | -3.74% | 2.14K | 5.40 |
|
VSTM
Verastem Oncology |
1.35 | -0.06 | -4.44% | 7.87K | 1.29 |
|
SDT
SandRidge Mississippian |
0.50 | -0.02 | -4.65% | 1.88K | 0.48 |
|
CSL
Carlisle Companies |
154.35 | -7.31 | -4.74% | 6.43K | 147.04 |
|
ADNT
Adient |
22.88 | -1.13 | -4.94% | 8.23K | 21.75 |
|
OCUL
Ocular Therapeutix |
3.42 | -0.17 | -4.97% | 1.48K | 3.25 |
|
BHLB
Berkshire Hills Bancorp |
30.62 | -1.53 | -5% | 3.77K | 29.09 |
|
AIHS
Senmiao Technology |
0.31 | -0.02 | -6.42% | 4.13K | 0.29 |
|
OPGN
OpGen |
3.66 | -0.24 | -6.42% | 30.12K | 3.43 |
|
FTI
TechnipFMC |
23.40 | -1.51 | -6.45% | 47.06K | 21.89 |
|
EBAY
eBay |
39.20 | -2.60 | -6.63% | 43.28K | 36.60 |
|
VCEL
Vericel |
15.58 | -1.55 | -9.95% | 4.94K | 14.03 |
|
NTGR
Netgear |
30.60 | -3.60 | -11.76% | 12.82K | 27.00 |
|
TXMD
TherapeuticsMD |
3.68 | -0.49 | -13.32% | 19.45K | 3.19 |
