Benzinga Money is a reader-supported publication. We may earn a commission when you click on links in this article. Learn more.
If you want to see other top performing stocks broken down by price, see below:
Start trading stocks today.
- Stocks under $1 (Assumes price lower than $1)
- Stocks under $5 (Assumes price greater than $1)
- Stocks under $10 (Assumes price greater than $5)
- Stocks Under $20 ( Assumes price greater than $10)
More Stocks to Consider
Premarket Stocks
Jan 25, 2021 8:30 am – Jan 25, 2021 8:30 am
Regular Market Hours
Gainers
Session: Jan 21, 2021 4:00 pm – Jan 22, 2021 3:59 pm
Symbol | Open | Close | Change | Change % | Volume |
---|---|---|---|---|---|
Buy MKD Stock – Trade for Free
MKD
Molecular Data |
0.89 | 1.52 | 0.63 | 71.15% | 128.85M |
Buy CLII Stock – Trade for Free
CLII
Climate Change Crisis |
13.34 | 21.74 | 8.40 | 62.96% | 49.22M |
Buy EXPR Stock – Trade for Free
EXPR
Express |
1.17 | 1.88 | 0.71 | 60.68% | 38.59M |
Buy GME Stock – Trade for Free
GME
GameStop |
43.03 | 63.76 | 20.73 | 48.16% | 191.93M |
Buy POLA Stock – Trade for Free
POLA
Polar Power |
15.97 | 23.59 | 7.62 | 47.70% | 17.40M |
Buy AZRX Stock – Trade for Free
AZRX
AzurRx BioPharma |
1.24 | 1.81 | 0.57 | 46.05% | 177.79M |
Buy YI Stock – Trade for Free
YI
111 |
8.49 | 11.87 | 3.38 | 39.81% | 5.81M |
Buy ADMP Stock – Trade for Free
ADMP
Adamis Pharmaceuticals |
1.27 | 1.75 | 0.48 | 37.85% | 204.12M |
Buy YGMZ Stock – Trade for Free
YGMZ
MingZhu Logistics Hldgs |
12.77 | 17.35 | 4.58 | 35.84% | 14.20K |
Buy APWC Stock – Trade for Free
APWC
Asia Pacific Wire & Cable |
4.12 | 5.52 | 1.41 | 34.14% | 24.25M |
Buy OPTT Stock – Trade for Free
OPTT
Ocean Power Technologies |
4.18 | 5.53 | 1.35 | 32.17% | 49.53M |
Buy MTC Stock – Trade for Free
MTC
MMTEC |
1.90 | 2.43 | 0.53 | 27.89% | 17.35M |
Buy CETXP Stock – Trade for Free
CETXP
Cemtrex |
2.10 | 2.67 | 0.57 | 27.14% | 7.39K |
Buy CCIV.U Stock – Trade for Free
CCIV.U
Churchill Capital Corp IV Units, each consisting of one share of Class A common stock and one-fifth of one redeemable warrant |
19.00 | 23.90 | 4.90 | 25.78% | 1.64M |
Buy YTEN Stock – Trade for Free
YTEN
Yield10 Bioscience |
12.65 | 15.87 | 3.22 | 25.43% | 1.11M |
Buy SREV Stock – Trade for Free
SREV
ServiceSource Intl |
1.50 | 1.88 | 0.38 | 25.33% | 2.34M |
Buy PLTR Stock – Trade for Free
PLTR
Palantir Technologies |
25.98 | 32.50 | 6.52 | 25.07% | 151.77M |
Buy JMIA Stock – Trade for Free
JMIA
Jumia Technologies |
45.57 | 56.97 | 11.40 | 25.01% | 25.39M |
Buy CCIV Stock – Trade for Free
CCIV
Churchill Capital |
17.81 | 22.10 | 4.29 | 24.08% | 87.86M |
Buy PPSI Stock – Trade for Free
PPSI
Pioneer Power Solutions |
7.26 | 9.00 | 1.74 | 23.96% | 11.59M |
Losers
Session: Jan 21, 2021 4:00 pm – Jan 22, 2021 3:59 pm
Symbol | Open | Close | Change | Change % | Volume |
---|---|---|---|---|---|
Buy QTT Stock – Trade for Free
QTT
Qutoutiao |
4.34 | 3.36 | -0.99 | -22.70% | 37.50M |
Buy CLSN Stock – Trade for Free
CLSN
Celsion |
1.74 | 1.36 | -0.38 | -21.84% | 35.41M |
Buy GSAT Stock – Trade for Free
GSAT
Globalstar, Inc. Common Stock |
1.24 | 1.05 | -0.19 | -15.33% | 84.31M |
Buy VRAY Stock – Trade for Free
VRAY
ViewRay |
5.29 | 4.50 | -0.80 | -15.03% | 7.32M |
Buy BWEN Stock – Trade for Free
BWEN
Broadwind |
10.49 | 8.98 | -1.51 | -14.40% | 1.57M |
Buy CSPI Stock – Trade for Free
CSPI
CSP |
12.06 | 10.52 | -1.54 | -12.77% | 34.56K |
Buy GSL Stock – Trade for Free
GSL
Global Ship Lease |
14.90 | 13.01 | -1.90 | -12.72% | 2.98M |
Buy PASG Stock – Trade for Free
PASG
Passage Bio |
22.82 | 20.00 | -2.82 | -12.36% | 3.96M |
Buy SYPR Stock – Trade for Free
SYPR
Sypris Solutions |
2.31 | 2.03 | -0.28 | -12.13% | 59.62K |
Buy LL Stock – Trade for Free
LL
Lumber Liquidators Hldgs |
33.44 | 29.73 | -3.71 | -11.10% | 1.50M |
Buy CRBP Stock – Trade for Free
CRBP
Corbus Pharmaceuticals |
2.36 | 2.12 | -0.25 | -10.39% | 12.32M |
Buy PRTC Stock – Trade for Free
PRTC
PureTech Health |
55.50 | 49.78 | -5.73 | -10.32% | 0.78K |
Buy KXIN Stock – Trade for Free
KXIN
Kaixin Auto Hldgs |
4.54 | 4.08 | -0.46 | -10.14% | 5.09M |
Buy MLPO Stock – Trade for Free
MLPO
Credit Suisse Group Exchange Traded Notes due December 4, 2034, Linked to the S&P MLP Index |
8.35 | 7.52 | -0.83 | -9.95% | 0.75K |
Buy IBM Stock – Trade for Free
IBM
IBM |
131.65 | 118.78 | -12.87 | -9.78% | 36.65M |
Buy DYNT Stock – Trade for Free
DYNT
Dynatronics |
1.31 | 1.19 | -0.12 | -9.41% | 92.03K |
Buy FUV Stock – Trade for Free
FUV
Arcimoto |
23.06 | 20.89 | -2.17 | -9.40% | 4.54M |
Buy KZIA Stock – Trade for Free
KZIA
Kazia Therapeutics |
11.73 | 10.64 | -1.09 | -9.30% | 20.05K |
Buy SINO Stock – Trade for Free
SINO
Sino-Global Shipping |
3.57 | 3.24 | -0.33 | -9.28% | 37.92K |
Buy INTC Stock – Trade for Free
INTC
Intel |
62.46 | 56.76 | -5.71 | -9.14% | 78.40M |
Aftermarket Stocks
Gainers
Session: Jan 22, 2021 4:00 pm – Jan 22, 2021 7:59 pm
Symbol | Open | Close | Change | Change % | Volume |
---|---|---|---|---|---|
Buy EXPR Stock – Trade for Free
EXPR
Express |
1.78 | 2.29 | 0.51 | 28.65% | 37.38M |
Buy NVIV Stock – Trade for Free
NVIV
InVivo Therapeutics Hldg |
1.40 | 1.76 | 0.36 | 25.71% | 2.06M |
Buy TKAT Stock – Trade for Free
TKAT
Takung Art Co., Ltd. Common Stock |
1.95 | 2.30 | 0.35 | 17.94% | 18.10K |
Buy SMTS Stock – Trade for Free
SMTS
Sierra Metals Inc. Common Stock |
3.42 | 3.99 | 0.57 | 16.66% | 12.51K |
Buy OCX Stock – Trade for Free
OCX
OncoCyte Corporation Common Stock |
4.71 | 5.48 | 0.77 | 16.34% | 21.31K |
Buy CUE Stock – Trade for Free
CUE
Cue Biopharma |
14.07 | 16.24 | 2.17 | 15.42% | 23.32K |
Buy RCON Stock – Trade for Free
RCON
Recon Technology |
2.19 | 2.50 | 0.31 | 14.15% | 1.73M |
Buy SENS Stock – Trade for Free
SENS
Senseonics Holdings, Inc. Common Stock |
2.30 | 2.60 | 0.30 | 13.04% | 7.61M |
Buy CHS Stock – Trade for Free
CHS
Chico's FAS |
2.18 | 2.46 | 0.28 | 12.84% | 21.90K |
Buy MBI Stock – Trade for Free
MBI
MBIA |
6.74 | 7.51 | 0.78 | 11.50% | 86.37K |
Buy BLIN Stock – Trade for Free
BLIN
Bridgeline Digital |
3.44 | 3.83 | 0.39 | 11.33% | 44.63K |
Buy PT Stock – Trade for Free
PT
Pintec Technology Hldgs |
1.17 | 1.30 | 0.13 | 11.11% | 1.34M |
Buy EOLS Stock – Trade for Free
EOLS
Evolus |
6.62 | 7.34 | 0.72 | 10.87% | 43.62K |
Buy ACIU Stock – Trade for Free
ACIU
AC Immune |
6.33 | 6.96 | 0.63 | 9.95% | 15.15K |
Buy BHTG Stock – Trade for Free
BHTG
BioHiTech Global |
1.74 | 1.90 | 0.16 | 9.19% | 10.64K |
Buy INVO Stock – Trade for Free
INVO
INVO Bioscience |
3.10 | 3.38 | 0.28 | 9.03% | 1.61K |
Buy VYNE Stock – Trade for Free
VYNE
VYNE Therapeutics |
1.88 | 2.04 | 0.16 | 8.51% | 24.77K |
Buy ORMP Stock – Trade for Free
ORMP
Oramed Pharmaceuticals |
5.53 | 5.98 | 0.45 | 8.13% | 24.47K |
Buy TYME Stock – Trade for Free
TYME
Tyme Technologies |
1.74 | 1.88 | 0.14 | 8.04% | 47.89K |
Buy WPF Stock – Trade for Free
WPF
Foley Trasimene |
12.75 | 13.71 | 0.97 | 7.57% | 45.53K |
Losers
Session: Jan 22, 2021 4:00 pm – Jan 22, 2021 7:59 pm
Symbol | Open | Close | Change | Change % | Volume |
---|---|---|---|---|---|
Buy MKD Stock – Trade for Free
MKD
Molecular Data |
1.53 | 1.28 | -0.25 | -16.34% | 5.07M |
Buy AZYO Stock – Trade for Free
AZYO
Aziyo Biologics |
15.30 | 13.90 | -1.40 | -9.16% | 0.34K |
Buy NVFY Stock – Trade for Free
NVFY
Nova Lifestyle |
3.38 | 3.11 | -0.27 | -7.99% | 4.93K |
Buy ATNX Stock – Trade for Free
ATNX
Athenex |
12.38 | 11.42 | -0.96 | -7.76% | 94.69K |
Buy ADMP Stock – Trade for Free
ADMP
Adamis Pharmaceuticals |
1.79 | 1.66 | -0.13 | -7.27% | 2.61M |
Buy GCP Stock – Trade for Free
GCP
GCP Applied Technologies |
24.80 | 23.11 | -1.69 | -6.82% | 41.86K |
Buy NCMI Stock – Trade for Free
NCMI
National CineMedia |
3.58 | 3.35 | -0.23 | -6.43% | 1.46K |
Buy BGI Stock – Trade for Free
BGI
Birks Group Inc. Common Stock |
1.28 | 1.20 | -0.08 | -6.26% | 5.52K |
Buy OPTT Stock – Trade for Free
OPTT
Ocean Power Technologies |
5.60 | 5.27 | -0.33 | -5.90% | 1.21M |
Buy DSKE Stock – Trade for Free
DSKE
Daseke |
6.10 | 5.75 | -0.35 | -5.74% | 7.86K |
Buy DARE Stock – Trade for Free
DARE
Dare Bioscience |
2.92 | 2.77 | -0.15 | -5.14% | 16.02K |
Buy YI Stock – Trade for Free
YI
111 |
11.90 | 11.30 | -0.60 | -5.05% | 25.09K |
Buy APWC Stock – Trade for Free
APWC
Asia Pacific Wire & Cable |
5.58 | 5.30 | -0.28 | -5.02% | 86.17K |
Buy GME Stock – Trade for Free
GME
GameStop |
64.75 | 61.71 | -3.04 | -4.70% | 3.80M |
Buy JFU Stock – Trade for Free
JFU
9F |
1.52 | 1.45 | -0.07 | -4.61% | 16.76K |
Buy JP Stock – Trade for Free
JP
Jupai Hldgs |
2.00 | 1.91 | -0.09 | -4.51% | 4.06K |
Buy LIFE Stock – Trade for Free
LIFE
aTyr Pharma |
4.03 | 3.85 | -0.18 | -4.47% | 23.84K |
Buy TAOP Stock – Trade for Free
TAOP
Taoping |
3.43 | 3.28 | -0.15 | -4.38% | 1.75K |
Buy DWSN Stock – Trade for Free
DWSN
Dawson Geophysical |
2.75 | 2.63 | -0.12 | -4.37% | 9.07K |
Buy BIOC Stock – Trade for Free
BIOC
Biocept |
6.50 | 6.22 | -0.28 | -4.31% | 7.08K |