Login

New to Benzinga?

Register

Already have an account?

Stocks to Buy Now Today

If you want to see other top performing stocks broken down by price, see below:

Start trading stocks today.

More Stocks to Consider

Premarket Stocks

Symbol Open Change Change % Volume Close
IVZ
Invesco
16.03 0.67 4.18% 43.51K 16.70
TNK
Teekay Tankers
1.99 0.09 4.28% 11.36K 2.07
MLNT
Melinta Therapeutics
4.86 0.21 4.32% 2.88K 5.07
TTNP
Titan Pharmaceuticals
0.19 0.01 5.12% 1.78M 0.20
SOXS
Direxion Daily Semiconductor Bear 3x Shares
33.62 1.72 5.12% 8.91K 35.34
ROL
Rollins
36.01 2.19 6.08% 1.92K 38.20
YTEN
Yield10 Bioscience
0.63 0.04 6.59% 3.60K 0.67
TER
Teradyne
59.15 3.95 6.68% 4.22K 63.10
GHSI
Guardion Health Sciences
0.50 0.03 6.93% 32.71K 0.53
MANH
Manhattan Associates
74.60 5.30 7.1% 3.00K 79.90
PDLI
PDL BioPharma
2.48 0.18 7.26% 2.06K 2.66
BSX
Boston Scientific
38.21 2.78 7.28% 29.02K 40.99
SENS
Senseonics Holdings, Inc. Common Stock
0.94 0.08 8.44% 11.16K 1.02
HNGR
Hanger
20.59 1.84 8.94% 14.54K 22.43
SSI
Stage Stores
2.25 0.21 9.33% 29.19K 2.46
CLSD
Clearside Biomedical
0.79 0.08 10.15% 12.67K 0.88
AXGT
Axovant Gene Therapies
5.52 0.57 10.33% 2.98K 6.09
CETX
Cemtrex
1.40 0.29 20.71% 22.11K 1.69
PBBI
PB Bancorp
11.55 3.47 30.04% 54.51K 15.02
NNDM
Nano Dimension
2.90 1.63 56.21% 46.32K 4.53
Symbol Open Change Change % Volume Close
SIX
Six Flags Entertainment
51.23 -3.32 -6.48% 29.58K 47.91
VVPR
Vivopower International
1.28 -0.09 -7.03% 10.38K 1.19
TTS
Tile Shop Holdings
1.13 -0.08 -7.08% 6.74K 1.05
BIOL
Biolase
0.70 -0.05 -7.14% 2.28K 0.65
WTRH
Waitr Hldgs
0.58 -0.04 -7.27% 88.83K 0.54
AIHS
Senmiao Technology
0.27 -0.02 -7.41% 3.75K 0.25
OPGN
OpGen
5.90 -0.45 -7.63% 12.22K 5.45
OPK
OPKO Health
2.15 -0.17 -7.91% 93.25K 1.98
TROV
TrovaGene
1.79 -0.15 -8.38% 10.51K 1.64
CPST
Capstone Turbine
2.59 -0.22 -8.49% 30.52K 2.37
TXN
Texas Instruments
128.57 -11.57 -9% 30.92K 117.00
BLPH
Bellerophon Therapeutics
0.57 -0.05 -9.39% 6.13K 0.52
CADE
Cadence Bancorp
17.94 -1.94 -10.81% 13.07K 16.00
RES
RPC
5.09 -0.77 -15.13% 18.01K 4.32
REED
Reed's
0.70 -0.12 -17.14% 32.99K 0.58
IRBT
iRobot
54.03 -9.73 -18.01% 28.75K 44.30
SLNO
Soleno Therapeutics
1.50 -0.30 -20% 20.42K 1.20
CHFS
CHF Solutions
1.41 -0.31 -21.99% 9.35K 1.10
MTP
Midatech Pharma
1.39 -0.33 -23.74% 56.05K 1.06
REZI
Resideo Technologies
15.21 -6.11 -40.17% 58.47K 9.10

Regular Market Hours

Symbol Open Change Change % Volume Close
CETX
Cemtrex
1.40 0.28 19.66% 10.99M 1.68
MICT
MICT
0.43 0.09 20.91% 23.63K 0.52
NTN
NTN Buzztime, Inc. Common Stock
2.49 0.57 22.82% 8.80K 3.06
ACPr
Aberdeen Income Credit Strategies Fund Rights (expiring November 13, 2019)
0.14 0.03 24.43% 12.08K 0.17
TEUM
Pareteum
0.30 0.08 27.61% 15.50M 0.38
DEST
Destination Maternity
0.16 0.04 28.22% 3.39M 0.20
FTNW
FTE Networks, Inc. Common Stock
0.87 0.25 28.74% 18.86K 1.12
PBBI
PB Bancorp
11.55 3.51 30.38% 1.59M 15.06
CETXP
Cemtrex
0.60 0.18 30.52% 15.51K 0.78
ADMP
Adamis Pharmaceuticals
0.55 0.17 30.94% 1.99M 0.72
GDVr
The Gabelli Dividend & Income Trust Rights (expiring November 15, 2019)
0.02 0.01 34.83% 79.36K 0.03
SUNW
Sunworks
2.75 1.00 36.36% 1.21M 3.75
AAC
AAC Holdings
0.42 0.18 42.88% 24.54K 0.60
DXYN
The Dixie Group
1.21 0.53 43.8% 54.42K 1.74
NLS
Nautilus
1.29 0.59 46.26% 3.38M 1.88
TTS
Tile Shop Holdings
1.13 0.58 51.33% 11.08M 1.71
AGFSW
AgroFresh Solutions, Inc. - Warrants
0.01 0.01 75.28% 11.53K 0.02
CHEKW
Check-Cap Ltd. - Series A Warrant
0.02 0.03 137.14% 24.30K 0.05
ATISW
Attis Industries Inc. - Warrants
0.05 0.09 196.48% 10.65K 0.13
APOP
Cellect Biotechnology
0.42 2.28 542.86% 88.00K 2.70
Symbol Open Change Change % Volume Close
OPK
OPKO Health
2.15 -0.26 -11.86% 6.30M 1.90
CADE
Cadence Bancorp
17.94 -2.18 -12.15% 2.60M 15.76
SIX
Six Flags Entertainment
51.23 -6.41 -12.51% 2.76M 44.82
ARDS
Aridis Pharmaceuticals
6.20 -0.88 -14.19% 15.37K 5.32
TCRR
TCR2 Therapeutics
14.91 -2.15 -14.42% 81.58K 12.76
MGNX
Macrogenics
11.03 -1.66 -15% 1.83M 9.38
LRN
K12
24.86 -3.76 -15.12% 1.44M 21.10
GSB
GlobalSCAPE, Inc. Common Stock
11.35 -1.75 -15.42% 33.91K 9.60
VCYT
Veracyte
26.21 -4.05 -15.45% 1.35M 22.16
BNTX
BioNTech
20.64 -3.19 -15.46% 29.50K 17.45
MTP
Midatech Pharma
1.39 -0.24 -17.27% 35.04K 1.15
IBIO
iBio, Inc. Common Stock
0.57 -0.10 -17.73% 70.73K 0.47
SDI
Standard Diversified Inc. Class A Common Stock
12.80 -2.35 -18.36% 3.12K 10.45
CHFS
CHF Solutions
1.41 -0.31 -21.63% 37.66K 1.11
AWSM
Cool Holdings
0.44 -0.10 -23.29% 1.62M 0.34
SHIPW
Seanergy Maritime Holdings Corp - Class A Warrants
0.02 -0.01 -36.67% 12.70K 0.01
REZI
Resideo Technologies
15.21 -5.63 -37.02% 8.70M 9.58
OPGN
OpGen
5.90 -2.24 -37.92% 2.69M 3.66
OTLKW
Outlook Therapeutics, Inc. - Series A Warrant
0.13 -0.06 -46.15% 13.75K 0.07
SNOAW
Sonoma Pharmaceuticals, Inc. - Warrants
0.01 0.00 -47.06% 24.46K 0.00

Aftermarket Stocks

Symbol Open Change Change % Volume Close
SENS
Senseonics Holdings, Inc. Common Stock
0.99 0.05 4.71% 2.89K 1.04
RUSHA
Rush Enterprises
43.86 2.14 4.88% 8.92K 46.00
EW
Edwards Lifesciences
225.19 12.31 5.47% 44.82K 237.50
HEPA
Hepion Pharmaceuticals
3.45 0.19 5.51% 99.08K 3.64
SAVE
Spirit Airlines
37.77 2.13 5.64% 80.55K 39.90
VAR
Varian Medical Systems
117.36 6.65 5.67% 18.54K 124.01
NOW
ServiceNow
220.13 13.45 6.11% 10.68K 233.58
LRCX
Lam Research
233.18 15.82 6.78% 10.23K 249.00
MTOR
Meritor
22.44 1.72 7.66% 4.58K 24.16
PYPL
PayPal Holdings
96.64 7.63 7.9% 92.33K 104.27
FFIV
F5 Networks
138.32 11.23 8.12% 74.44K 149.55
MX
MagnaChip Semiconductor
11.97 1.03 8.6% 13.47K 13.00
ALGN
Align Tech
217.50 19.00 8.74% 10.61K 236.50
WTRH
Waitr Hldgs
0.56 0.05 9.02% 2.43M 0.62
PGNX
Progenics Pharmaceuticals
4.81 0.46 9.56% 12.07K 5.27
ZIXI
Zix
6.37 0.62 9.73% 10.68K 6.99
APOP
Cellect Biotechnology
2.70 0.33 12.22% 11.70K 3.03
MKSI
MKS Instruments
94.64 12.36 13.06% 18.64K 107.00
PDSB
PDS Biotechnology
3.21 0.50 15.45% 8.69K 3.70
TSLA
Tesla
254.68 50.82 19.95% 2.60M 305.50
Symbol Open Change Change % Volume Close
TROV
TrovaGene
1.70 -0.05 -2.94% 2.81K 1.65
MMLP
Martin Midstream Partners
4.39 -0.14 -3.19% 2.87K 4.25
AKRX
Akorn
4.59 -0.16 -3.49% 3.90K 4.43
EYES
Second Sight Medical
0.85 -0.03 -3.53% 1.50K 0.82
CREG
China Recycling Energy
0.39 -0.01 -3.56% 7.26K 0.37
TBLT
ToughBuilt Industries
0.28 -0.01 -3.57% 6.49K 0.27
VIVE
Viveve Medical
5.61 -0.21 -3.74% 2.14K 5.40
VSTM
Verastem Oncology
1.35 -0.06 -4.44% 7.87K 1.29
SDT
SandRidge Mississippian
0.50 -0.02 -4.65% 1.88K 0.48
CSL
Carlisle Companies
154.35 -7.31 -4.74% 6.43K 147.04
ADNT
Adient
22.88 -1.13 -4.94% 8.23K 21.75
OCUL
Ocular Therapeutix
3.42 -0.17 -4.97% 1.48K 3.25
BHLB
Berkshire Hills Bancorp
30.62 -1.53 -5% 3.77K 29.09
AIHS
Senmiao Technology
0.31 -0.02 -6.42% 4.13K 0.29
OPGN
OpGen
3.66 -0.24 -6.42% 30.12K 3.43
FTI
TechnipFMC
23.40 -1.51 -6.45% 47.06K 21.89
EBAY
eBay
39.20 -2.60 -6.63% 43.28K 36.60
VCEL
Vericel
15.58 -1.55 -9.95% 4.94K 14.03
NTGR
Netgear
30.60 -3.60 -11.76% 12.82K 27.00
TXMD
TherapeuticsMD
3.68 -0.49 -13.32% 19.45K 3.19
Compare Online Brokers
Broker Commission Account Min Get Started

$0 $6.95 for OTC Stocks $0 Learn More

$0 $0 Learn More

$0 $0 Learn More

Free $0 Learn More

$0 $5,000 for individual retirement accounts (IRAs) Learn More