Login

New to Benzinga?

Register

Already have an account?

Best Consumer Defensive Stocks

Tables are updated daily with premarket, during market, and after hours movers.

You’ll find the best and worst performing Consumer Defensive sector stocks in the tables below. Check out opening and closing prices, percent change, and volume for the day.

Take a look at the rest of the day’s biggest stock movers. Here are Benzinga’s guides for the remaining stock market sectors:

Now that you’ve caught the biggest movers, you should head over to Benzinga’s 2018 Best Online Brokerages. 

The biggest consumer defensive stock movers of the day

Symbol Open Change Change % Volume Close
DTEA
DAVIDsTEA
1.93 0.03 1.55% 70.88K 1.96
CLXT
Calyxt
7.16 0.12 1.68% 11.46K 7.28
TEDU
Tarena International
1.17 0.02 1.74% 8.63K 1.19
LAIX
LAIX
4.47 0.08 1.79% 26.96K 4.55
SENEA
Seneca Foods
30.37 0.58 1.91% 2.75K 30.95
REV
Revlon
20.10 0.40 1.99% 8.44K 20.50
IFMK
iFresh
1.81 0.04 2.06% 2.03K 1.85
ASPU
Aspen Group
5.31 0.11 2.07% 22.82K 5.42
STRA
Strategic Education
156.92 3.56 2.27% 20.77K 160.48
NEW
Puxin
9.08 0.22 2.42% 46.38K 9.30
FC
Franklin Covey
36.00 0.93 2.58% 4.61K 36.93
KR
Kroger
25.22 0.66 2.62% 1.82M 25.88
LFVN
Lifevantage
13.26 0.41 3.09% 5.72K 13.67
BIG
Big Lots
22.24 0.81 3.62% 95.81K 23.05
COKE
Coca-Cola Consolidated
298.03 13.73 4.61% 18.81K 311.76
GNC
GNC Holdings
2.36 0.12 4.88% 12.42K 2.47
LINC
Lincoln Educational Servs
2.00 0.10 5% 1.44K 2.10
FARM
Farmer Bros
13.96 0.73 5.23% 61.25K 14.69
AFYA
Afya
22.97 1.41 6.14% 62.70K 24.38
DF
Dean Foods
1.31 0.11 8.4% 66.10K 1.42
Symbol Open Change Change % Volume Close
ADM
Archer-Daniels Midland
41.66 -0.75 -1.8% 26.14K 40.91
COST
Costco Wholesale
292.43 -5.51 -1.88% 83.02K 286.92
TPB
Turning Point Brands
25.40 -0.48 -1.89% 31.67K 24.92
COTY
Coty
10.49 -0.21 -2% 71.67K 10.28
FTFT
Future FinTech Group
0.95 -0.02 -2.12% 10.64K 0.93
EPC
Edgewell Personal Care
31.78 -0.70 -2.2% 40.08K 31.08
HAIN
Hain Celestial Group
22.11 -0.51 -2.28% 18.12K 21.61
UTI
Universal Technical
5.20 -0.12 -2.31% 1.07K 5.08
THS
Treehouse Foods
57.68 -1.34 -2.32% 34.77K 56.34
RYB
RYB Education
6.41 -0.15 -2.34% 2.80K 6.26
PETS
PetMed Express
17.67 -0.44 -2.49% 49.96K 17.23
PLIN
China Xiangtai Food
4.94 -0.13 -2.63% 13.10K 4.81
EAST
Eastside Distilling
4.90 -0.14 -2.86% 1.04K 4.76
ZVO
Zovio
2.24 -0.07 -3.13% 1.80K 2.17
NWL
Newell Brands
18.41 -0.60 -3.26% 70.24K 17.81
JVA
Coffee Holding Co
4.16 -0.15 -3.49% 8.71K 4.02
GSX
GSX Techedu
14.16 -0.51 -3.6% 72.96K 13.65
AQB
AquaBounty Technologies
2.95 -0.12 -4.07% 29.45K 2.83
UNFI
United Natural Foods
13.44 -0.61 -4.54% 19.54K 12.83
ANFI
Amira Nature Foods
0.62 -0.05 -7.39% 68.64K 0.57
Compare Online Brokers
Broker Commission Account Min Get Started

See Promotion $0 Learn More

$6.95 for fewer than 30 trades/quarter. $0 Learn More

Flat-fee pricing: $5 per trade, Per-share pricing: $0.006-$0.01 per share ($1 minimum per trade) based on trading volume, Unbundled pricing: $0.002-$0.01 per share ($0.50-$1 minimum) based on trading volume $5,000 for individual retirement accounts (IRAs) Learn More

Free $0 Learn More

$0.005 per share minimum $1 and maximum 0.5% of trade value; volume discount available $0 for cash account, or a margin account with $2,000 Learn More