Loading...
Loading...
Â
On Wednesday, 345 companies set new 52-week lows.
Interesting Highlights From Today's 52-Week Lows:
- Pfizer PFE was the largest company by market cap to set a new 52-week low.
- The smallest company by market cap to set a new 52-week low was Windtree Therapeutics WINT.
- SharpLink Gaming SBET made the largest move down on the session, with shares plummeting 832.52% to reach its 52-week low.
- Hope Bancorp HOPE shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.
The stocks that set new 52-week lows on Wednesday:
- Danaher DHR shares made a new 52-week low of $227.07 on Wednesday. The stock was up 0.45% for the day.
- CVS Health CVS shares made a new 52-week low of $71.95 on Wednesday. The stock was down 0.97% for the day.
- Crown Castle CCI stock hit $121.05 on Wednesday morning, setting a new 52-week low for a change of down 0.46%.
- Paychex PAYX shares made a new 52-week low of $104.78 on Wednesday. The stock was down 1.19% for the day.
- BioNTech BNTX stock hit $110.32 on Wednesday morning, setting a new 52-week low for a change of down 2.31%.
- Trimble TRMB stock dropped to a yearly low on Wednesday of $45.56. Shares traded up 1.44%.
- Rivian Automotive RIVN shares were up 1.29% for the day, having made a 52-week low of $11.68.
- Suzano SUZ stock drifted up 0.26% on Wednesday morning to hit a new 52-week low of $7.57.
- Plug Power PLUG shares were down 3.37% for the day, having made a 52-week low of $8.43.
- Concentrix CNXC stock drifted down 0.52% on Wednesday morning to hit a new 52-week low of $96.98.
- SouthState SSB stock dropped to a yearly low on Wednesday of $65.20. Shares traded up 1.51%.
- NextEra Energy Partners NEP shares set a new yearly low of $55.96 this morning. The stock was down 5.64% on the session.
- Halozyme Therapeutics HALO stock dropped to a yearly low on Wednesday of $32.52. Shares traded down 2.53%.
- United Bankshares UBSI shares set a new 52-week low of $31.31. The stock traded down 3.06%.
- Hanover Insurance Gr THG shares made a new 52-week low of $116.15 on Wednesday. The stock was down 1.09% for the day.
- Old National ONB shares moved up 3.68% on Wednesday to hit a new 52-week low of $13.12, drifting up 3.68%.
- Southwest Gas Hldgs SWX shares made a new 52-week low of $55.12 on Wednesday. The stock was down 1.35% for the day.
- ASGN ASGN stock hit $74.01 on Wednesday morning, setting a new 52-week low for a change of down 0.53%.
- Glacier Bancorp GBCI stock drifted up 0.49% on Wednesday morning to hit a new 52-week low of $32.23.
- United Community Banks UCBI stock achieved a new 52-week low on Wednesday morning, hitting $24.62 and moving up 0.69%.
- First Interstate BancSys FIBK stock hit $26.26 on Wednesday morning, setting a new 52-week low for a change of up 0.32%.
- BancFirst BANF shares hit a yearly low of $70.76. The stock was down 5.53% on the session.
- First Hawaiian FHB stock drifted up 0.11% on Wednesday morning to hit a new 52-week low of $18.75.
- MaxLinear MXL stock achieved a new 52-week low on Wednesday morning, hitting $29.01 and moving up 0.55%.
- Bumble BMBL stock drifted up 0.3% on Wednesday morning to hit a new 52-week low of $16.78.
- Cathay General CATY stock hit a yearly low of $30.89. The stock was up 0.42% for the day.
- Ameris ABCB stock broke to a new 52-week low of $31.89 on Wednesday. Shares of the company traded up 1.37%.
- HighPeak Energy HPK shares moved down 2.74% on Wednesday to hit a new 52-week low of $18.76, drifting down 2.74%.
- Walker & Dunlop WD shares set a new 52-week low of $63.60. The stock traded down 0.2%.
- WSFS Financial WSFS stock broke to a new 52-week low of $33.91 on Wednesday. Shares of the company traded down 0.03%.
- Ardagh Metal Packaging AMBP shares reached a new 52-week low of $3.50 on Wednesday morning, moving down 0.99%.
- Atlantic Union Bankshares AUB shares fell to $27.27 on Wednesday, setting a new 52-week low with a shift of up 0.45%.
- Cushman & Wakefield CWK shares fell to $8.96 on Wednesday, setting a new 52-week low with a shift of up 0.05%.
- Helen Of Troy HELE shares fell to $82.24 on Wednesday, setting a new 52-week low with a shift of up 0.86%.
- Eastern Bankshares EBC stock hit a new 52-week low of $11.04. The stock was up 0.49% on the session.
- Viavi Solutions VIAV shares fell to $8.69 on Wednesday, setting a new 52-week low with a shift of up 0.06%.
- Fulton Financial FULT stock hit $11.71 on Wednesday morning, setting a new 52-week low for a change of up 0.68%.
- Innovative Ind Props IIPR stock drifted down 0.64% on Wednesday morning to hit a new 52-week low of $64.69.
- Washington Federal WAFD stock hit a new 52-week low of $27.29. The stock was up 1.09% on the session.
- Towne Bank TOWN stock dropped to a yearly low on Wednesday of $23.50. Shares traded up 0.13%.
- Park Ntl PRK stock hit $103.00 on Wednesday morning, setting a new 52-week low for a change of down 0.54%.
- Globalstar GSAT shares fell to $0.92 on Wednesday, setting a new 52-week low with a shift of up 0.11%.
- Wesbanco WSBC shares reached a new 52-week low of $26.71 on Wednesday morning, moving down 0.44%.
- Independent Bank Gr IBTX shares reached a new 52-week low of $37.00 on Wednesday morning, moving up 0.77%.
- TTEC Holdings TTEC stock broke to a new 52-week low of $32.55 on Wednesday. Shares of the company traded up 0.46%.
- NV5 Global NVEE stock hit a yearly low of $92.95. The stock was down 1.0% for the day.
- Kenon Hldgs KEN shares fell to $25.84 on Wednesday, setting a new 52-week low with a shift of down 1.05%.
- Lakeland Financial LKFN shares set a new yearly low of $53.38 this morning. The stock was down 2.85% on the session.
- Air Transport Services Gr ATSG stock hit a new 52-week low of $19.30. The stock was down 0.92% on the session.
- Tilray Brands TLRY stock hit a yearly low of $2.17. The stock was down 2.01% for the day.
- Heartland Financial USA HTLF shares set a new 52-week low of $31.00. The stock traded up 1.31%.
- Pactiv Evergreen PTVE stock achieved a new 52-week low on Wednesday morning, hitting $7.37 and moving down 3.99%.
- Semtech SMTC shares made a new 52-week low of $20.50 on Wednesday. The stock was up 0.49% for the day.
- Trupanion TRUP shares were up 1.17% for the day, having made a 52-week low of $30.38.
- Provident Finl Servs PFS shares fell to $17.12 on Wednesday, setting a new 52-week low with a shift of up 0.35%.
- First Bancorp FBNC shares hit a yearly low of $31.55. The stock was up 0.22% on the session.
- Ballard Power Systems BLDP shares moved down 1.37% on Wednesday to hit a new 52-week low of $4.22, drifting down 1.37%.
- Horace Mann Educators HMN shares hit a yearly low of $31.05. The stock was down 1.55% on the session.
- Upwork UPWK shares set a new yearly low of $9.37 this morning. The stock was up 0.74% on the session.
- Altice USA ATUS shares hit a yearly low of $2.63. The stock was down 0.19% on the session.
- TriCo TCBK stock achieved a new 52-week low on Wednesday morning, hitting $36.20 and moving down 0.01%.
- TTM Technologies TTMI stock set a new 52-week low of $11.40 on Wednesday, moving up 1.16%.
- Pediatrix Medical Group MD stock set a new 52-week low of $13.63 on Wednesday, moving up 2.04%.
- First Republic Bank FRC stock achieved a new 52-week low on Wednesday morning, hitting $4.76 and moving down 23.52%.
- Stellar Bancorp STEL shares were up 0.19% for the day, having made a 52-week low of $21.25.
- Westamerica Bancorp WABC shares set a new 52-week low of $39.29. The stock traded 0.0% (flat).
- Newmark Group NMRK shares reached a new 52-week low of $5.99 on Wednesday morning, moving up 0.08%.
- S&T Bancorp STBA shares were down 0.23% for the day, having made a 52-week low of $26.41.
- Sandy Spring Bancorp SASR shares moved up 0.27% on Wednesday to hit a new 52-week low of $22.03, drifting up 0.27%.
- CoreCivic CXW shares were down 0.47% for the day, having made a 52-week low of $8.39.
- CommScope Hldg Co COMM shares were down 0.11% for the day, having made a 52-week low of $4.43.
- ModivCare MODV stock broke to a new 52-week low of $66.29 on Wednesday. Shares of the company traded down 0.93%.
- Origin Bancorp OBNK shares were up 0.08% for the day, having made a 52-week low of $30.25.
- Kaiser Aluminum KALU stock drifted up 2.04% on Wednesday morning to hit a new 52-week low of $56.79.
- Berkshire Hills Bancorp BHLB stock set a new 52-week low of $20.45 on Wednesday, moving up 0.92%.
- Alexander's ALX shares hit a yearly low of $179.01. The stock was down 1.18% on the session.
- OceanFirst Financial OCFC stock dropped to a yearly low on Wednesday of $15.32. Shares traded down 0.39%.
- Montauk Renewables MNTK shares hit a yearly low of $6.30. The stock was down 2.45% on the session.
- Capitol Federal Finl CFFN shares fell to $6.32 on Wednesday, setting a new 52-week low with a shift of up 1.57%.
- 23andMe Holding ME stock dropped to a yearly low on Wednesday of $1.91. Shares traded down 2.28%.
- Brookline Bancorp BRKL stock achieved a new 52-week low on Wednesday morning, hitting $9.74 and moving up 0.71%.
- Kornit Digital KRNT shares made a new 52-week low of $16.19 on Wednesday. The stock was up 3.93% for the day.
- EQRx EQRX stock hit $1.60 on Wednesday morning, setting a new 52-week low for a change of down 0.9%.
- Ballys BALY stock broke to a new 52-week low of $17.01 on Wednesday. Shares of the company traded up 0.59%.
- Eagle Bancorp EGBN shares set a new 52-week low of $24.45. The stock traded down 0.84%.
- Benchmark Electronics BHE shares set a new yearly low of $21.03 this morning. The stock was down 0.33% on the session.
- Lemonade LMND shares hit a yearly low of $10.66. The stock was down 1.73% on the session.
- FuelCell Energy FCEL shares were down 0.81% for the day, having made a 52-week low of $1.78.
- Dime Community Bancshares DCOM shares moved up 0.2% on Wednesday to hit a new 52-week low of $18.88, drifting up 0.2%.
- Adtran ADTN stock achieved a new 52-week low on Wednesday morning, hitting $9.08 and moving up 1.59%.
- Uniti Group UNIT stock achieved a new 52-week low on Wednesday morning, hitting $3.00 and moving up 0.84%.
- Enanta Pharma ENTA shares fell to $34.39 on Wednesday, setting a new 52-week low with a shift of up 0.09%.
- Twist Bioscience TWST stock dropped to a yearly low on Wednesday of $12.54. Shares traded down 0.35%.
- E W Scripps SSP stock hit a yearly low of $8.47. The stock was down 0.69% for the day.
- Byline Bancorp BY shares fell to $19.02 on Wednesday, setting a new 52-week low with a shift of down 0.16%.
- James River Gr Hldgs JRVR shares set a new 52-week low of $18.79. The stock traded down 0.94%.
- LSB Industries LXU stock hit $8.89 on Wednesday morning, setting a new 52-week low for a change of up 0.5%.
- Preferred Bank PFBC shares reached a new 52-week low of $47.43 on Wednesday morning, moving 0.0% (flat).
- Stem STEM stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded up 1.65%.
- Brandywine Realty Tr BDN stock drifted up 0.52% on Wednesday morning to hit a new 52-week low of $3.80.
- QCR Hldgs QCRH shares made a new 52-week low of $38.36 on Wednesday. The stock was up 0.38% for the day.
- Banc of California BANC shares moved down 0.27% on Wednesday to hit a new 52-week low of $11.16, drifting down 0.27%.
- Cronos Group CRON shares fell to $1.73 on Wednesday, setting a new 52-week low with a shift of down 1.42%.
- Valneva VALN shares set a new yearly low of $9.42 this morning. The stock was down 7.77% on the session.
- Alpha & Omega AOSL shares were up 1.5% for the day, having made a 52-week low of $23.26.
- Community Trust Bancorp CTBI stock dropped to a yearly low on Wednesday of $34.51. Shares traded up 0.66%.
- Premier Financial PFC stock broke to a new 52-week low of $17.10 on Wednesday. Shares of the company traded down 4.53%.
- Univest Financial UVSP shares set a new 52-week low of $20.68. The stock traded down 0.62%.
- Titan Intl TWI stock set a new 52-week low of $9.45 on Wednesday, moving down 0.21%.
- Old Second Bancorp OSBC stock hit a new 52-week low of $12.21. The stock was up 0.24% on the session.
- Trustco Bank TRST shares fell to $28.55 on Wednesday, setting a new 52-week low with a shift of down 2.97%.
- Origin Mat ORGN stock drifted up 0.67% on Wednesday morning to hit a new 52-week low of $3.67.
- P.A.M. Transportation PTSI shares moved down 1.73% on Wednesday to hit a new 52-week low of $23.26, drifting down 1.73%.
- Nikola NKLA stock hit a yearly low of $0.79. The stock was up 2.1% for the day.
- HarborOne Bancorp HONE shares moved up 0.09% on Wednesday to hit a new 52-week low of $10.75, drifting up 0.09%.
- Kearny Financial KRNY shares reached a new 52-week low of $7.44 on Wednesday morning, moving up 1.07%.
- Hanmi Financial HAFC shares were down 3.89% for the day, having made a 52-week low of $15.80.
- Amalgamated Financial AMAL stock dropped to a yearly low on Wednesday of $16.32. Shares traded down 0.3%.
- First Mid Bancshares FMBH shares hit a yearly low of $23.90. The stock was up 0.28% on the session.
- Northfield Bancorp NFBK shares fell to $10.52 on Wednesday, setting a new 52-week low with a shift of down 0.8%.
- Netgear NTGR shares reached a new 52-week low of $16.54 on Wednesday morning, moving up 0.54%.
- Washington Trust Bancorp WASH stock achieved a new 52-week low on Wednesday morning, hitting $28.32 and moving down 0.49%.
- Wallbox WBX shares reached a new 52-week low of $2.79 on Wednesday morning, moving down 10.22%.
- Camden National CAC stock hit a new 52-week low of $31.76. The stock was down 0.93% on the session.
- Faro Technologies FARO shares moved up 0.04% on Wednesday to hit a new 52-week low of $22.59, drifting up 0.04%.
- Heritage Commerce HTBK shares set a new 52-week low of $7.52. The stock traded down 0.26%.
- Lyell Immunopharma LYEL shares set a new 52-week low of $1.77. The stock traded down 4.15%.
- Peapack Gladstone Finl PGC shares fell to $25.42 on Wednesday, setting a new 52-week low with a shift of down 1.0%.
- Luther Burbank LBC stock set a new 52-week low of $8.83 on Wednesday, moving up 0.22%.
- Horizon Bancorp HBNC shares reached a new 52-week low of $10.00 on Wednesday morning, moving up 0.79%.
- Mercantile Bank MBWM stock drifted up 0.76% on Wednesday morning to hit a new 52-week low of $27.13.
- Valhi VHI stock hit a yearly low of $15.52. The stock was down 0.83% for the day.
- Interface TILE shares made a new 52-week low of $7.33 on Wednesday. The stock was down 1.32% for the day.
- Midland States Bancorp MSBI shares made a new 52-week low of $18.96 on Wednesday. The stock was up 0.16% for the day.
- CareDx CDNA stock hit $7.94 on Wednesday morning, setting a new 52-week low for a change of down 0.44%.
- Blink Charging BLNK stock drifted down 0.72% on Wednesday morning to hit a new 52-week low of $6.67.
- MYT Netherlands Parent MYTE shares moved down 0.61% on Wednesday to hit a new 52-week low of $4.86, drifting down 0.61%.
- Erasca ERAS shares set a new 52-week low of $2.49. The stock traded down 1.15%.
- Business First Bancshares BFST shares reached a new 52-week low of $15.22 on Wednesday morning, moving down 0.52%.
- Flushing Financial FFIC shares were down 1.87% for the day, having made a 52-week low of $11.54.
- Bar Harbor Bankshares BHB stock set a new 52-week low of $24.03 on Wednesday, moving down 0.57%.
- HomeTrust Bancshares HTBI shares reached a new 52-week low of $20.94 on Wednesday morning, moving up 0.38%.
- Equity Bancshares EQBK stock hit a yearly low of $22.55. The stock was down 1.13% for the day.
- Mid Penn Bancorp MPB stock hit $22.22 on Wednesday morning, setting a new 52-week low for a change of down 2.58%.
- South Plains Financial SPFI stock broke to a new 52-week low of $20.26 on Wednesday. Shares of the company traded up 0.05%.
- BRT Apartments BRT shares made a new 52-week low of $17.80 on Wednesday. The stock was down 1.09% for the day.
- PolyMet Mining PLM shares fell to $1.75 on Wednesday, setting a new 52-week low with a shift of down 2.77%.
- National Energy Services NESR stock broke to a new 52-week low of $3.52 on Wednesday. Shares of the company traded 0.0% (flat).
- AngioDynamics ANGO stock hit $8.34 on Wednesday morning, setting a new 52-week low for a change of down 1.75%.
- Bridge Investment Group BRDG stock achieved a new 52-week low on Wednesday morning, hitting $9.84 and moving up 0.9%.
- Office Props IT OPI stock broke to a new 52-week low of $6.45 on Wednesday. Shares of the company traded up 0.69%.
- Microvast Holdings MVST shares reached a new 52-week low of $0.88 on Wednesday morning, moving up 5.53%.
- Carter Bankshares CARE stock hit a yearly low of $12.67. The stock was down 0.23% for the day.
- Waterstone Financial WSBF shares were up 0.22% for the day, having made a 52-week low of $13.95.
- American National AMNB stock set a new 52-week low of $27.35 on Wednesday, moving down 1.42%.
- Bank of Marin BMRC shares reached a new 52-week low of $17.98 on Wednesday morning, moving down 1.36%.
- Alerus Finl ALRS stock achieved a new 52-week low on Wednesday morning, hitting $14.50 and moving down 1.22%.
- Peoples Financial Servs PFIS shares moved down 0.22% on Wednesday to hit a new 52-week low of $39.85, drifting down 0.22%.
- NOVONIX NVX shares set a new yearly low of $2.29 this morning. The stock was down 6.0% on the session.
- West Bancorp WTBA shares hit a yearly low of $16.51. The stock was up 0.57% on the session.
- Qurate Retail QRTEA shares set a new 52-week low of $0.67. The stock traded up 1.82%.
- CapStar Finl Hldgs CSTR stock broke to a new 52-week low of $12.88 on Wednesday. Shares of the company traded down 2.42%.
- First of Long Island FLIC stock set a new 52-week low of $12.08 on Wednesday, moving up 1.07%.
- NewtekOne NEWT stock broke to a new 52-week low of $11.12 on Wednesday. Shares of the company traded down 1.41%.
- Summit Finl Gr SMMF stock broke to a new 52-week low of $18.49 on Wednesday. Shares of the company traded down 2.27%.
- Amyris AMRS stock drifted down 6.19% on Wednesday morning to hit a new 52-week low of $0.70.
- Financial Institutions FISI shares were down 0.78% for the day, having made a 52-week low of $16.72.
- Bridgewater Bancshares BWB shares hit a yearly low of $9.42. The stock was down 1.3% on the session.
- Jumia Technologies JMIA shares fell to $2.61 on Wednesday, setting a new 52-week low with a shift of down 1.87%.
- Gilat Satellite Networks GILT stock drifted down 2.36% on Wednesday morning to hit a new 52-week low of $4.53.
- Solaris Oilfield Infra SOI stock hit a new 52-week low of $7.52. The stock was down 0.39% on the session.
- Home Bancorp HBCP stock dropped to a yearly low on Wednesday of $31.03. Shares traded down 0.48%.
- Global Water Resources GWRS stock drifted down 1.11% on Wednesday morning to hit a new 52-week low of $10.66.
- Organogenesis Hldgs ORGO stock hit $1.80 on Wednesday morning, setting a new 52-week low for a change of down 6.38%.
- RBB Bancorp RBB stock hit a new 52-week low of $12.27. The stock was down 0.71% on the session.
- U Power UCAR stock achieved a new 52-week low on Wednesday morning, hitting $4.28 and moving down 18.49%.
- First Business Finl Servs FBIZ stock achieved a new 52-week low on Wednesday morning, hitting $27.70 and moving up 0.5%.
- Civista Bancshares CIVB shares were down 0.27% for the day, having made a 52-week low of $14.81.
- Kodiak Sciences KOD shares moved down 2.83% on Wednesday to hit a new 52-week low of $4.43, drifting down 2.83%.
- City Office REIT CIO stock hit a yearly low of $5.72. The stock was down 1.37% for the day.
- Proterra PTRA shares set a new yearly low of $1.01 this morning. The stock was down 5.15% on the session.
- Monte Rosa Therapeutics GLUE shares set a new yearly low of $4.41 this morning. The stock was down 3.88% on the session.
- Seer SEER stock achieved a new 52-week low on Wednesday morning, hitting $3.32 and moving down 4.24%.
- Unisys UIS stock hit a new 52-week low of $3.08. The stock was up 0.48% on the session.
- Southern First Bancshares SFST shares fell to $26.39 on Wednesday, setting a new 52-week low with a shift of down 1.24%.
- HomeStreet HMST shares made a new 52-week low of $10.42 on Wednesday. The stock was down 0.04% for the day.
- Cara Therapeutics CARA stock achieved a new 52-week low on Wednesday morning, hitting $3.89 and moving down 0.64%.
- Aris Water Solutions ARIS shares hit a yearly low of $6.69. The stock was up 1.99% on the session.
- FS Bancorp FSBW shares were down 1.87% for the day, having made a 52-week low of $26.81.
- ViewRay VRAY shares moved down 2.69% on Wednesday to hit a new 52-week low of $1.10, drifting down 2.69%.
- DZS DZSI stock broke to a new 52-week low of $6.26 on Wednesday. Shares of the company traded up 0.63%.
- BayCom BCML shares made a new 52-week low of $15.72 on Wednesday. The stock was down 0.31% for the day.
- Aurora Cannabis ACB shares reached a new 52-week low of $0.56 on Wednesday morning, moving up 0.28%.
- Bankwell Finl Gr BWFG shares were down 0.78% for the day, having made a 52-week low of $22.67.
- Third Coast Bancshares TCBX stock hit $13.02 on Wednesday morning, setting a new 52-week low for a change of down 1.36%.
- GrowGeneration GRWG stock broke to a new 52-week low of $2.77 on Wednesday. Shares of the company traded up 0.35%.
- Veritone VERI shares made a new 52-week low of $4.53 on Wednesday. The stock was 0.0% (flat) for the day.
- 5E Advanced Materials FEAM shares set a new yearly low of $3.81 this morning. The stock was down 5.78% on the session.
- Blend Labs BLND shares made a new 52-week low of $0.66 on Wednesday. The stock was down 1.55% for the day.
- Evans Bancorp EVBN shares moved down 0.96% on Wednesday to hit a new 52-week low of $30.37, drifting down 0.96%.
- Vacasa VCSA shares were down 2.08% for the day, having made a 52-week low of $0.70.
- Colony Bankcorp CBAN stock broke to a new 52-week low of $9.26 on Wednesday. Shares of the company traded up 0.64%.
- FVCBankcorp FVCB stock drifted down 1.38% on Wednesday morning to hit a new 52-week low of $9.19.
- First Western Financial MYFW stock drifted up 0.47% on Wednesday morning to hit a new 52-week low of $16.78.
- Central Valley Community CVCY shares hit a yearly low of $13.45. The stock was down 0.51% on the session.
- KNOT Offshore Partners KNOP stock broke to a new 52-week low of $4.52 on Wednesday. Shares of the company traded down 1.72%.
- Ocugen OCGN shares were down 1.23% for the day, having made a 52-week low of $0.68.
- Lilium LILM stock hit a yearly low of $0.39. The stock was down 5.5% for the day.
- OrganiGram Holdings OGI shares made a new 52-week low of $0.48 on Wednesday. The stock was down 1.71% for the day.
- Transphorm TGAN shares moved down 2.14% on Wednesday to hit a new 52-week low of $2.75, drifting down 2.14%.
- Territorial Bancorp TBNK shares set a new 52-week low of $17.05. The stock traded up 0.41%.
- Workhorse Gr WKHS shares reached a new 52-week low of $0.88 on Wednesday morning, moving down 0.35%.
- Arbe Robotics ARBE shares set a new 52-week low of $2.26. The stock traded down 4.9%.
- Hurco Cos HURC stock broke to a new 52-week low of $21.50 on Wednesday. Shares of the company traded down 1.45%.
- Ouster OUST stock hit a yearly low of $3.21. The stock was up 3.86% for the day.
- G1 Therapeutics GTHX stock hit a new 52-week low of $2.38. The stock was down 0.61% on the session.
- Absci ABSI stock set a new 52-week low of $1.30 on Wednesday, moving down 2.53%.
- Identiv INVE shares made a new 52-week low of $5.31 on Wednesday. The stock was 0.0% (flat) for the day.
- Atomera ATOM shares were down 2.87% for the day, having made a 52-week low of $5.03.
- Moolec Science MLEC stock hit a new 52-week low of $3.06. The stock was up 1.56% on the session.
- Gorilla Technology Gr GRRR shares set a new 52-week low of $1.73. The stock traded down 4.89%.
- PLBY Group PLBY stock dropped to a yearly low on Wednesday of $1.56. Shares traded down 2.76%.
- Kinnate Biopharma KNTE stock hit a new 52-week low of $2.45. The stock was down 4.78% on the session.
- Upland Software UPLD stock set a new 52-week low of $3.47 on Wednesday, moving down 0.14%.
- TD Hldgs GLG stock hit $0.73 on Wednesday morning, setting a new 52-week low for a change of down 0.59%.
- Meridian MRBK stock hit a new 52-week low of $9.36. The stock was down 0.11% on the session.
- First Financial Northwest FFNW stock drifted down 2.14% on Wednesday morning to hit a new 52-week low of $11.45.
- Lifetime Brands LCUT stock hit a new 52-week low of $4.79. The stock was down 0.21% on the session.
- Citizens Community CZWI shares set a new 52-week low of $9.79. The stock traded down 4.74%.
- First United FUNC stock hit $15.31 on Wednesday morning, setting a new 52-week low for a change of down 3.39%.
- Gracell Biotechnologies GRCL stock dropped to a yearly low on Wednesday of $1.41. Shares traded up 3.45%.
- Chimerix CMRX shares reached a new 52-week low of $1.14 on Wednesday morning, moving down 2.14%.
- Alto Ingredients ALTO stock set a new 52-week low of $1.24 on Wednesday, moving down 1.57%.
- Sonder Holdings SOND stock drifted down 4.72% on Wednesday morning to hit a new 52-week low of $0.41.
- Porch Group PRCH shares made a new 52-week low of $0.90 on Wednesday. The stock was down 1.4% for the day.
- Motorcar Parts of America MPAA shares fell to $4.34 on Wednesday, setting a new 52-week low with a shift of up 0.68%.
- CalAmp CAMP stock dropped to a yearly low on Wednesday of $2.22. Shares traded 0.0% (flat).
- MicroCloud Hologram HOLO stock drifted down 23.44% on Wednesday morning to hit a new 52-week low of $1.55.
- BuzzFeed BZFD stock hit $0.51 on Wednesday morning, setting a new 52-week low for a change of up 3.59%.
- Village Farms Intl VFF shares were down 3.08% for the day, having made a 52-week low of $0.66.
- Altisource Portfolio ASPS stock drifted down 2.74% on Wednesday morning to hit a new 52-week low of $3.53.
- Singular Genomics Sys OMIC stock dropped to a yearly low on Wednesday of $1.00. Shares traded 0.0% (flat).
- Cloopen Group Holding RAAS stock hit a new 52-week low of $1.22. The stock was down 6.11% on the session.
- Rigetti Computing RGTI shares reached a new 52-week low of $0.46 on Wednesday morning, moving up 0.21%.
- NeoVolta NEOV stock drifted down 10.0% on Wednesday morning to hit a new 52-week low of $1.74.
- Phunware PHUN stock dropped to a yearly low on Wednesday of $0.55. Shares traded down 6.86%.
- Bed Bath & Beyond BBBY shares made a new 52-week low of $0.12 on Wednesday. The stock was down 35.32% for the day.
- Hour Loop HOUR shares were up 0.96% for the day, having made a 52-week low of $1.41.
- Alpha Teknova TKNO shares were down 3.13% for the day, having made a 52-week low of $1.92.
- Vinco Ventures BBIG stock hit a yearly low of $0.21. The stock was down 7.87% for the day.
- Inspirato ISPO shares set a new 52-week low of $0.74. The stock traded down 3.34%.
- Mainz Biomed MYNZ shares hit a yearly low of $3.19. The stock was up 0.21% on the session.
- Viracta Therapeutics VIRX shares set a new yearly low of $1.20 this morning. The stock was down 6.83% on the session.
- Molekule Group MKUL stock achieved a new 52-week low on Wednesday morning, hitting $1.37 and moving down 2.13%.
- Huadi International Group HUDI stock dropped to a yearly low on Wednesday of $2.66. Shares traded down 1.1%.
- Uxin UXIN shares were down 3.97% for the day, having made a 52-week low of $0.80.
- Surface Oncology SURF stock hit a yearly low of $0.59. The stock was down 6.58% for the day.
- Energous WATT shares set a new yearly low of $0.36 this morning. The stock was down 1.05% on the session.
- Via Renewables VIA shares fell to $10.20 on Wednesday, setting a new 52-week low with a shift of down 2.39%.
- Mfs Intermediate High Inc CIF shares made a new 52-week low of $1.65 on Wednesday. The stock was 0.0% (flat) for the day.
- Nuburu BURU shares set a new yearly low of $0.94 this morning. The stock was down 10.85% on the session.
- VirnetX Holding VHC stock drifted up 0.37% on Wednesday morning to hit a new 52-week low of $0.43.
- ShiftPixy PIXY shares made a new 52-week low of $2.65 on Wednesday. The stock was down 0.24% for the day.
- Sunworks SUNW shares set a new 52-week low of $0.75. The stock traded down 6.51%.
- WANG & LEE Group WLGS stock set a new 52-week low of $1.74 on Wednesday, moving down 19.21%.
- Rubicon Technologies RBT shares set a new 52-week low of $0.38. The stock traded down 2.33%.
- Addentax Group ATXG shares hit a yearly low of $0.73. The stock was down 1.77% on the session.
- Evogene EVGN shares set a new yearly low of $0.56 this morning. The stock was up 5.26% on the session.
- Powerbridge Technologies PBTS stock hit a new 52-week low of $0.05. The stock was down 37.69% on the session.
- Freeline Therapeutics FRLN stock hit $0.36 on Wednesday morning, setting a new 52-week low for a change of down 0.18%.
- Intrusion INTZ shares moved down 3.67% on Wednesday to hit a new 52-week low of $1.02, drifting down 3.67%.
- VBI Vaccines VBIV shares moved down 6.17% on Wednesday to hit a new 52-week low of $2.51, drifting down 6.17%.
- Zynerba Pharmaceuticals ZYNE shares moved up 6.69% on Wednesday to hit a new 52-week low of $0.36, drifting up 6.69%.
- Vapotherm VAPO stock set a new 52-week low of $0.45 on Wednesday, moving down 8.12%.
- Moleculin Biotech MBRX stock set a new 52-week low of $0.66 on Wednesday, moving down 4.23%.
- Sono Group SEV stock drifted down 4.39% on Wednesday morning to hit a new 52-week low of $0.21.
- TFF Pharmaceuticals TFFP stock hit a new 52-week low of $0.55. The stock was up 0.36% on the session.
- Marpai MRAI shares reached a new 52-week low of $0.66 on Wednesday morning, moving down 7.27%.
- Vaccinex VCNX shares hit a yearly low of $0.35. The stock was down 8.61% on the session.
- Luokung Technology LKCO shares made a new 52-week low of $1.14 on Wednesday. The stock was down 18.31% for the day.
- MedAvail Holdings MDVL shares fell to $0.10 on Wednesday, setting a new 52-week low with a shift of down 10.82%.
- TRACON Pharma TCON stock achieved a new 52-week low on Wednesday morning, hitting $0.66 and moving down 26.32%.
- WeTrade Group WETG shares reached a new 52-week low of $0.08 on Wednesday morning, moving down 29.94%.
- Vislink Technologies VISL stock hit a yearly low of $0.29. The stock was down 0.71% for the day.
- Applied UV AUVI shares set a new yearly low of $0.68 this morning. The stock was down 1.44% on the session.
- Adamis Pharmaceuticals ADMP shares fell to $0.08 on Wednesday, setting a new 52-week low with a shift of down 7.04%.
- ToughBuilt Industries TBLT stock achieved a new 52-week low on Wednesday morning, hitting $0.88 and moving down 6.09%.
- Sigmatron International SGMA stock hit $2.07 on Wednesday morning, setting a new 52-week low for a change of down 2.3%.
- Evelo Biosciences EVLO stock set a new 52-week low of $0.11 on Wednesday, moving down 21.88%.
- Clever Leaves Holdings CLVR shares were down 8.58% for the day, having made a 52-week low of $0.28.
- Frequency Therapeutics FREQ stock hit a new 52-week low of $0.35. The stock was down 1.11% on the session.
- Lion Group Holding LGHL stock hit $0.21 on Wednesday morning, setting a new 52-week low for a change of up 2.23%.
- Twin Vee PowerCats VEEE stock drifted down 3.91% on Wednesday morning to hit a new 52-week low of $1.30.
- Microbot Medical MBOT shares moved down 1.32% on Wednesday to hit a new 52-week low of $1.47, drifting down 1.32%.
- Yoshiharu Global YOSH shares were down 5.83% for the day, having made a 52-week low of $0.95.
- Tempo Automation Holdings TMPO shares moved down 9.33% on Wednesday to hit a new 52-week low of $0.37, drifting down 9.33%.
- Alkaline Water Co WTER stock hit a yearly low of $1.02. The stock was down 10.01% for the day.
- Universe Pharmaceuticals UPC shares set a new yearly low of $0.48 this morning. The stock was down 2.02% on the session.
- Biophytis BPTS shares reached a new 52-week low of $3.25 on Wednesday morning, moving down 1.77%.
- Palisade Bio PALI stock set a new 52-week low of $1.51 on Wednesday, moving up 3.9%.
- Infobird Co IFBD stock dropped to a yearly low on Wednesday of $0.40. Shares traded down 5.46%.
- Context Therapeutics CNTX shares made a new 52-week low of $0.55 on Wednesday. The stock was down 1.94% for the day.
- Power REIT PW shares made a new 52-week low of $2.61 on Wednesday. The stock was down 3.69% for the day.
- Digital Ally DGLY shares reached a new 52-week low of $3.18 on Wednesday morning, moving down 2.15%.
- SharpLink Gaming SBET shares made a new 52-week low of $2.38 on Wednesday. The stock was up 832.52% for the day.
- E-Home Household Service EJH shares set a new yearly low of $0.32 this morning. The stock was down 6.28% on the session.
- Micromobility com MCOM shares were down 7.93% for the day, having made a 52-week low of $1.16.
- Diffusion Pharmaceuticals DFFN stock hit a yearly low of $3.75. The stock was down 1.32% for the day.
- Tenax Therapeutics TENX stock hit $0.30 on Wednesday morning, setting a new 52-week low for a change of down 3.14%.
- QualTek Services QTEK stock achieved a new 52-week low on Wednesday morning, hitting $0.23 and moving down 1.58%.
- Redhill Biopharma RDHL shares moved down 3.78% on Wednesday to hit a new 52-week low of $2.35, drifting down 3.78%.
- CEA Industries CEAD shares hit a yearly low of $0.73. The stock was up 2.67% on the session.
- Hoth Therapeutics HOTH shares set a new yearly low of $1.52 this morning. The stock was down 10.01% on the session.
- Soluna Holdings SLNH stock drifted down 4.85% on Wednesday morning to hit a new 52-week low of $0.20.
- Phio Pharma PHIO shares hit a yearly low of $3.11. The stock was down 2.09% on the session.
- ZyVersa Therapeutics ZVSA shares fell to $0.47 on Wednesday, setting a new 52-week low with a shift of down 70.07%.
- WiSA Technologies WISA shares reached a new 52-week low of $1.12 on Wednesday morning, moving down 2.72%.
- 180 Life Sciences ATNF shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 6.23%.
- Reshape Lifesciences RSLS stock set a new 52-week low of $2.21 on Wednesday, moving down 10.8%.
- Harbor Custom Dev HCDI stock hit a new 52-week low of $3.25. The stock was down 7.59% on the session.
- Windtree Therapeutics WINT stock dropped to a yearly low on Wednesday of $1.57. Shares traded down 13.45%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
Loading...
Loading...
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in