Loading...
Loading...
During Friday's session, 149 stocks hit new 52-week lows.
Noteworthy Highlights From Today's 52-Week Lows:
- The company with the largest market cap to set a new 52-week low was U.S. Bancorp USB.
- The smallest company by market cap to set a new 52-week low was Allarity Therapeutics ALLR.
- Ouster OUST's stock dropped the most, trading down 838.98% to reach a new 52-week low.
- Arbe Robotics ARBE shares actually gained 0.0%, rebounding after it reached its 52-week low.
The following stocks set new 52-week lows on Friday:
- U.S. Bancorp USB stock achieved a new 52-week low on Friday morning, hitting $32.61 and moving down 5.64%.
- Albemarle ALB stock dropped to a yearly low on Friday of $181.21. Shares traded down 5.22%.
- Rivian Automotive RIVN stock drifted down 1.34% on Friday morning to hit a new 52-week low of $11.88.
- Jones Lang LaSalle JLL shares set a new yearly low of $132.46 this morning. The stock was down 1.46% on the session.
- Concentrix CNXC stock drifted down 1.3% on Friday morning to hit a new 52-week low of $105.78.
- Plug Power PLUG shares hit a yearly low of $8.65. The stock was up 2.2% on the session.
- United Bankshares UBSI shares reached a new 52-week low of $33.07 on Friday morning, moving down 2.09%.
- MP Materials MP stock drifted down 5.11% on Friday morning to hit a new 52-week low of $22.76.
- Glacier Bancorp GBCI stock hit a yearly low of $34.49. The stock was down 6.05% for the day.
- DISH Network DISH shares made a new 52-week low of $7.46 on Friday. The stock was down 0.4% for the day.
- Sendas Distribuidora ASAI shares hit a yearly low of $12.59. The stock was down 1.64% on the session.
- Endava DAVA stock achieved a new 52-week low on Friday morning, hitting $56.84 and moving down 2.53%.
- First Interstate BancSys FIBK stock hit $27.82 on Friday morning, setting a new 52-week low for a change of down 3.18%.
- Independent Bank INDB stock hit a yearly low of $54.67. The stock was down 4.56% for the day.
- CVB Financial CVBF stock drifted down 1.75% on Friday morning to hit a new 52-week low of $15.09.
- Independent Bank Gr IBTX shares hit a yearly low of $40.66. The stock was down 1.37% on the session.
- Wesbanco WSBC stock hit a new 52-week low of $28.33. The stock was down 1.76% on the session.
- Ouster OUST stock hit $3.59 on Friday morning, setting a new 52-week low for a change of up 838.98%.
- Fisker FSR stock drifted down 4.25% on Friday morning to hit a new 52-week low of $4.26.
- Trupanion TRUP stock broke to a new 52-week low of $32.76 on Friday. Shares of the company traded down 2.16%.
- Semtech SMTC shares set a new yearly low of $20.82 this morning. The stock was down 2.41% on the session.
- Horace Mann Educators HMN shares fell to $31.52 on Friday, setting a new 52-week low with a shift of down 4.75%.
- Stellar Bancorp STEL shares hit a yearly low of $22.57. The stock was down 0.79% on the session.
- Madison Square Garden MSGE shares reached a new 52-week low of $29.46 on Friday morning, moving down 49.27%.
- PC Connection CNXN stock hit $37.76 on Friday morning, setting a new 52-week low for a change of down 6.74%.
- First Busey BUSE stock hit $18.68 on Friday morning, setting a new 52-week low for a change of down 1.26%.
- OceanFirst Financial OCFC stock achieved a new 52-week low on Friday morning, hitting $15.96 and moving down 5.57%.
- Berkshire Hills Bancorp BHLB shares set a new yearly low of $21.97 this morning. The stock was down 4.5% on the session.
- CommScope Hldg Co COMM stock set a new 52-week low of $4.44 on Friday, moving down 0.77%.
- Brookline Bancorp BRKL shares made a new 52-week low of $10.07 on Friday. The stock was down 1.27% for the day.
- Tompkins Finl TMP shares made a new 52-week low of $58.81 on Friday. The stock was down 2.76% for the day.
- Lemonade LMND stock hit a yearly low of $12.08. The stock was down 4.11% for the day.
- FuelCell Energy FCEL stock broke to a new 52-week low of $2.03 on Friday. Shares of the company traded down 0.97%.
- Eagle Bancorp EGBN shares set a new yearly low of $24.95 this morning. The stock was up 1.7% on the session.
- Dime Community Bancshares DCOM shares made a new 52-week low of $20.34 on Friday. The stock was down 1.4% for the day.
- Adtran ADTN stock achieved a new 52-week low on Friday morning, hitting $9.33 and moving down 0.58%.
- Canopy Gwth CGC shares set a new 52-week low of $1.34. The stock traded up 1.53%.
- SES AI SES shares moved up 1.52% on Friday to hit a new 52-week low of $1.87, drifting up 1.52%.
- GoPro GPRO shares set a new yearly low of $4.48 this morning. The stock was down 0.44% on the session.
- Premier Financial PFC shares were down 1.14% for the day, having made a 52-week low of $18.64.
- Univest Financial UVSP shares hit a yearly low of $21.27. The stock was down 2.02% on the session.
- Amerant Bancorp AMTB stock hit $17.58 on Friday morning, setting a new 52-week low for a change of down 4.81%.
- Mercer Intl MERC shares hit a yearly low of $9.03. The stock was down 1.94% on the session.
- Old Second Bancorp OSBC shares made a new 52-week low of $12.86 on Friday. The stock was down 2.93% for the day.
- Trustco Bank TRST shares moved down 0.44% on Friday to hit a new 52-week low of $29.18, drifting down 0.44%.
- Wallbox WBX stock achieved a new 52-week low on Friday morning, hitting $3.15 and moving down 1.54%.
- MYT Netherlands Parent MYTE shares hit a yearly low of $5.37. The stock was up 2.19% on the session.
- Blink Charging BLNK stock hit a yearly low of $7.25. The stock was up 0.39% for the day.
- 2seventy bio TSVT shares set a new 52-week low of $8.35. The stock traded down 1.64%.
- First Financial THFF stock achieved a new 52-week low on Friday morning, hitting $33.84 and moving down 1.43%.
- Hingham Institution HIFS shares set a new yearly low of $183.95 this morning. The stock was down 2.77% on the session.
- Newegg Commerce NEGG stock broke to a new 52-week low of $1.05 on Friday. Shares of the company traded down 0.93%.
- Flushing Financial FFIC stock drifted down 0.15% on Friday morning to hit a new 52-week low of $13.35.
- PolyMet Mining PLM stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.95%.
- National Energy Services NESR stock hit a new 52-week low of $4.13. The stock was down 1.18% on the session.
- Arrow Financial AROW shares hit a yearly low of $22.39. The stock was down 1.34% on the session.
- Mid Penn Bancorp MPB stock drifted down 0.64% on Friday morning to hit a new 52-week low of $23.19.
- Office Props IT OPI shares made a new 52-week low of $6.84 on Friday. The stock was down 5.46% for the day.
- Peoples Financial Servs PFIS shares set a new yearly low of $40.85 this morning. The stock was down 0.73% on the session.
- West Bancorp WTBA stock achieved a new 52-week low on Friday morning, hitting $16.98 and moving down 0.53%.
- Gevo GEVO shares made a new 52-week low of $1.10 on Friday. The stock was up 0.45% for the day.
- Tutor Perini TPC stock hit a new 52-week low of $4.96. The stock was down 5.09% on the session.
- Big Lots BIG stock hit $8.51 on Friday morning, setting a new 52-week low for a change of down 8.42%.
- Hyliion Holdings HYLN stock set a new 52-week low of $1.38 on Friday, moving down 4.24%.
- CareMax CMAX stock hit a yearly low of $2.14. The stock was down 9.45% for the day.
- Southern First Bancshares SFST shares set a new yearly low of $28.11 this morning. The stock was down 0.31% on the session.
- Granite Point Mortgage GPMT shares moved down 0.56% on Friday to hit a new 52-week low of $4.41, drifting down 0.56%.
- NexPoint Real Est Finance NREF stock set a new 52-week low of $12.87 on Friday, moving down 2.04%.
- Aris Water Solutions ARIS stock broke to a new 52-week low of $6.98 on Friday. Shares of the company traded down 3.56%.
- Energy Vault Holdings NRGV shares reached a new 52-week low of $1.35 on Friday morning, moving down 0.67%.
- Silence Therapeutics SLN shares were down 5.93% for the day, having made a 52-week low of $5.50.
- DZS DZSI shares moved down 1.85% on Friday to hit a new 52-week low of $6.35, drifting down 1.85%.
- Uranium Royalty UROY shares moved down 3.63% on Friday to hit a new 52-week low of $1.84, drifting down 3.63%.
- 5E Advanced Materials FEAM stock hit a yearly low of $4.17. The stock was down 12.43% for the day.
- Transphorm TGAN shares set a new yearly low of $3.11 this morning. The stock was down 3.42% on the session.
- Arbe Robotics ARBE stock dropped to a yearly low on Friday of $2.61. Shares traded 0.0% (flat).
- Cato CATO stock hit a new 52-week low of $8.36. The stock was down 1.06% on the session.
- Brightcove BCOV shares fell to $3.96 on Friday, setting a new 52-week low with a shift of up 0.25%.
- First Western Financial MYFW stock hit a yearly low of $17.51. The stock was up 1.65% for the day.
- Gorilla Technology Gr GRRR stock hit $2.33 on Friday morning, setting a new 52-week low for a change of down 6.75%.
- Workhorse Gr WKHS stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 1.86%.
- Lilium LILM shares moved down 0.07% on Friday to hit a new 52-week low of $0.41, drifting down 0.07%.
- OrganiGram Holdings OGI shares moved down 0.15% on Friday to hit a new 52-week low of $0.51, drifting down 0.15%.
- Faraday Future FFIE stock dropped to a yearly low on Friday of $0.20. Shares traded down 10.32%.
- AXT AXTI shares reached a new 52-week low of $3.15 on Friday morning, moving down 2.62%.
- Edgio EGIO stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.41%.
- Kinnate Biopharma KNTE shares made a new 52-week low of $2.86 on Friday. The stock was down 0.68% for the day.
- Meridian MRBK stock hit a new 52-week low of $11.38. The stock was down 0.51% on the session.
- Industrial Logistics ILPT stock hit a yearly low of $1.83. The stock was down 5.15% for the day.
- Lordstown Motors RIDE shares reached a new 52-week low of $0.46 on Friday morning, moving down 0.62%.
- Bright Health Gr BHG stock set a new 52-week low of $0.16 on Friday, moving up 2.69%.
- Focus Universal FCUV stock drifted down 6.0% on Friday morning to hit a new 52-week low of $1.61.
- LL Flooring Holdings LL shares were up 0.81% for the day, having made a 52-week low of $3.06.
- AcuityAds Holdings ILLM shares hit a yearly low of $1.53. The stock was up 0.64% on the session.
- CalAmp CAMP stock set a new 52-week low of $2.41 on Friday, moving down 2.82%.
- aTyr Pharma LIFE stock broke to a new 52-week low of $1.55 on Friday. Shares of the company traded down 7.56%.
- View VIEW shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 2.41%.
- Altisource Portfolio ASPS stock set a new 52-week low of $3.60 on Friday, moving down 2.67%.
- Meta Materials MMAT shares moved up 1.68% on Friday to hit a new 52-week low of $0.18, drifting up 1.68%.
- VCI Global VCIG shares hit a yearly low of $1.78. The stock was down 4.27% on the session.
- AppHarvest APPH stock achieved a new 52-week low on Friday morning, hitting $0.46 and moving down 2.81%.
- Issuer Direct ISDR stock drifted down 1.74% on Friday morning to hit a new 52-week low of $18.55.
- Mainz Biomed MYNZ stock achieved a new 52-week low on Friday morning, hitting $4.30 and moving 0.0% (flat).
- Phunware PHUN shares were down 0.35% for the day, having made a 52-week low of $0.61.
- Steel Connect STCN stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 1.01%.
- Top KingWin TCJH stock hit a new 52-week low of $3.37. The stock was down 7.18% on the session.
- Nuburu BURU shares reached a new 52-week low of $1.42 on Friday morning, moving down 13.22%.
- a.k.a. Brands Holding AKA shares reached a new 52-week low of $0.31 on Friday morning, moving down 2.51%.
- Uxin UXIN stock dropped to a yearly low on Friday of $0.92. Shares traded down 0.01%.
- Arrival ARVL shares set a new 52-week low of $2.63. The stock traded down 11.61%.
- Advent Technologies Hldgs ADN shares made a new 52-week low of $0.75 on Friday. The stock was down 2.4% for the day.
- HOOKIPA Pharma HOOK shares moved down 1.82% on Friday to hit a new 52-week low of $0.68, drifting down 1.82%.
- Via Renewables VIA stock set a new 52-week low of $11.45 on Friday, moving down 11.15%.
- AEye LIDR shares fell to $0.20 on Friday, setting a new 52-week low with a shift of down 8.23%.
- ShiftPixy PIXY stock hit a yearly low of $3.24. The stock was down 1.5% for the day.
- CISO Global CISO shares made a new 52-week low of $0.20 on Friday. The stock was down 1.98% for the day.
- MAIA Biotechnology MAIA stock dropped to a yearly low on Friday of $2.85. Shares traded down 17.85%.
- WeTrade Group WETG stock dropped to a yearly low on Friday of $0.13. Shares traded down 7.43%.
- Magic Empire Glb MEGL shares set a new 52-week low of $1.18. The stock traded down 3.44%.
- Aceragen ACGN stock set a new 52-week low of $1.95 on Friday, moving down 1.98%.
- Predictive Oncology POAI stock hit a new 52-week low of $0.18. The stock was down 26.36% on the session.
- Trinity Place Hldgs TPHS stock achieved a new 52-week low on Friday morning, hitting $0.33 and moving down 3.13%.
- TDH Hldgs PETZ stock dropped to a yearly low on Friday of $1.03. Shares traded down 4.96%.
- Power REIT PW stock drifted down 4.75% on Friday morning to hit a new 52-week low of $3.01.
- E-Home Household Service EJH shares hit a yearly low of $0.42. The stock was down 11.88% on the session.
- Sidus Space SIDU stock hit $0.25 on Friday morning, setting a new 52-week low for a change of down 25.19%.
- Verb Tech VERB stock dropped to a yearly low on Friday of $2.50. Shares traded down 1.37%.
- Digital Ally DGLY shares reached a new 52-week low of $3.32 on Friday morning, moving down 6.7%.
- cbdMD YCBD shares made a new 52-week low of $0.11 on Friday. The stock was up 3.1% for the day.
- Saverone 2014 SVRE shares made a new 52-week low of $0.95 on Friday. The stock was down 10.71% for the day.
- Sonnet BioTherapeutics SONN shares hit a yearly low of $0.25. The stock was down 16.93% on the session.
- G Medical Innovations GMVD shares reached a new 52-week low of $0.51 on Friday morning, moving down 5.8%.
- Phio Pharma PHIO shares hit a yearly low of $3.90. The stock was down 2.67% on the session.
- Gaucho Group Holdings VINO stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 14.2%.
- Aditxt ADTX stock hit $0.75 on Friday morning, setting a new 52-week low for a change of down 21.88%.
- Eastside Distilling EAST shares made a new 52-week low of $0.19 on Friday. The stock was up 2.5% for the day.
- China SXT Pharmaceuticals SXTC shares moved down 6.67% on Friday to hit a new 52-week low of $0.21, drifting down 6.67%.
- Tantech Hldgs TANH stock achieved a new 52-week low on Friday morning, hitting $1.80 and moving down 6.24%.
- Windtree Therapeutics WINT shares hit a yearly low of $2.13. The stock was down 6.79% on the session.
- Allarity Therapeutics ALLR stock hit a yearly low of $0.48. The stock was down 13.95% for the day.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
Loading...
Loading...
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in