Loading...
Loading...
Â
On Thursday, 241 companies hit new 52-week lows.
Significant Points From Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Tesla TSLA.
- Versus Systems VS was the smallest company by market cap to set a new 52-week low.
- Third Harmonic Bio THRD's stock traded down the lowest, falling 75.68% to reach a new 52-week low.
- VirTra VTSI saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.
On Thursday, the following stocks hit new 52-week lows:
- Tesla TSLA stock hit a new 52-week low of $153.28. The stock was up 1.08% on the session.
- M&T Bank MTB shares moved down 2.38% on Thursday to hit a new 52-week low of $139.90, drifting down 2.38%.
- Lucid Gr LCID stock hit a yearly low of $7.54. The stock was down 0.65% for the day.
- ICL Group ICL shares were down 3.96% for the day, having made a 52-week low of $7.34.
- Comerica CMA shares set a new 52-week low of $63.78. The stock traded down 1.6%.
- XP XP stock dropped to a yearly low on Thursday of $14.22. Shares traded down 2.45%.
- First Finl Bankshares FFIN stock achieved a new 52-week low on Thursday morning, hitting $34.55 and moving down 1.48%.
- Algonquin Power AQN stock set a new 52-week low of $6.99 on Thursday, moving down 1.47%.
- TELUS Intl TIXT stock hit $17.75 on Thursday morning, setting a new 52-week low for a change of down 7.77%.
- Gol Intelligent Airlines GOL shares were down 0.38% for the day, having made a 52-week low of $2.62.
- Perrigo PRGO shares were down 1.17% for the day, having made a 52-week low of $30.93.
- AppLovin APP stock hit a yearly low of $9.92. The stock was down 4.32% for the day.
- Servisfirst Bancshares SFBS shares reached a new 52-week low of $64.68 on Thursday morning, moving down 4.02%.
- Armstrong World Indus AWI shares hit a yearly low of $69.44. The stock was down 2.01% on the session.
- Community Bank System CBU shares set a new yearly low of $58.91 this morning. The stock was down 1.17% on the session.
- Ginkgo Bioworks Holdings DNA shares fell to $1.60 on Thursday, setting a new 52-week low with a shift of down 3.87%.
- Eastern Bankshares EBC stock achieved a new 52-week low on Thursday morning, hitting $17.63 and moving down 0.84%.
- Affirm Holdings AFRM stock hit a yearly low of $10.56. The stock was down 5.5% for the day.
- BankUnited BKU shares hit a yearly low of $32.87. The stock was down 2.54% on the session.
- Simmons First National SFNC stock hit a new 52-week low of $19.84. The stock was down 1.06% on the session.
- Independent Bank Gr IBTX stock hit a yearly low of $59.71. The stock was down 2.19% for the day.
- Hanesbrands HBI shares set a new yearly low of $6.07 this morning. The stock was down 3.04% on the session.
- Farfetch FTCH shares set a new yearly low of $4.31 this morning. The stock was down 6.12% on the session.
- Fate Therapeutics FATE stock dropped to a yearly low on Thursday of $14.46. Shares traded down 3.32%.
- Brookfield Business BBUC shares set a new 52-week low of $19.39. The stock traded down 1.5%.
- WeWork WE stock achieved a new 52-week low on Thursday morning, hitting $1.79 and moving down 0.81%.
- Sinclair Broadcast Group SBGI shares fell to $15.75 on Thursday, setting a new 52-week low with a shift of down 1.92%.
- Novavax NVAX shares moved down 19.8% on Thursday to hit a new 52-week low of $13.41, drifting down 19.8%.
- EQRx EQRX stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 10.04%.
- OPKO Health OPK shares set a new 52-week low of $1.27. The stock traded down 0.78%.
- Grindr GRND shares hit a yearly low of $5.48. The stock was up 0.91% on the session.
- ProAssurance PRA stock drifted down 1.34% on Thursday morning to hit a new 52-week low of $17.95.
- Overstock.com OSTK shares were down 6.63% for the day, having made a 52-week low of $20.86.
- LendingClub LC shares hit a yearly low of $9.00. The stock was down 3.04% on the session.
- Banc of California BANC shares hit a yearly low of $15.25. The stock was down 1.87% on the session.
- Customers Bancorp CUBI shares set a new 52-week low of $27.70. The stock traded down 2.38%.
- Lyell Immunopharma LYEL shares were down 3.37% for the day, having made a 52-week low of $3.41.
- WideOpenWest WOW shares set a new yearly low of $9.25 this morning. The stock was up 0.16% on the session.
- IonQ IONQ stock hit a yearly low of $4.03. The stock was down 4.49% for the day.
- Oatly Group OTLY stock hit a yearly low of $1.32. The stock was up 0.37% for the day.
- QCR Hldgs QCRH stock hit a yearly low of $46.91. The stock was down 1.09% for the day.
- Virgin Orbit Holdings VORB shares set a new yearly low of $2.11 this morning. The stock was up 1.26% on the session.
- Nextdoor Holdings KIND stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
- Paysafe PSFE shares hit a yearly low of $11.61. The stock was up 0.38% on the session.
- Ferroglobe GSM shares set a new 52-week low of $3.73. The stock traded down 2.94%.
- PubMatic PUBM stock hit a yearly low of $13.10. The stock was down 3.4% for the day.
- Wallbox WBX stock hit $3.89 on Thursday morning, setting a new 52-week low for a change of down 5.91%.
- AMTD IDEA Group AMTD shares set a new 52-week low of $1.67. The stock traded up 0.59%.
- Hawaiian Holdings HA stock achieved a new 52-week low on Thursday morning, hitting $12.33 and moving down 1.11%.
- Algoma Steel Gr ASTL shares made a new 52-week low of $5.77 on Thursday. The stock was down 2.44% for the day.
- Exscientia EXAI shares made a new 52-week low of $4.51 on Thursday. The stock was up 3.25% for the day.
- AudioCodes AUDC stock drifted down 1.01% on Thursday morning to hit a new 52-week low of $17.41.
- Marathon Digital Holdings MARA shares fell to $4.35 on Thursday, setting a new 52-week low with a shift of down 5.72%.
- Nektar Therapeutics NKTR stock drifted down 0.91% on Thursday morning to hit a new 52-week low of $2.66.
- SecureWorks SCWX shares fell to $5.95 on Thursday, setting a new 52-week low with a shift of down 2.28%.
- FuboTV FUBO stock dropped to a yearly low on Thursday of $2.20. Shares traded down 4.08%.
- Solid Power SLDP stock achieved a new 52-week low on Thursday morning, hitting $2.38 and moving up 0.41%.
- India Fund IFN shares set a new yearly low of $15.22 this morning. The stock was down 0.84% on the session.
- Intrepid Potash IPI stock drifted down 2.05% on Thursday morning to hit a new 52-week low of $30.68.
- ContextLogic WISH shares set a new yearly low of $0.60 this morning. The stock was down 5.4% on the session.
- Smith & Wesson Brands SWBI shares made a new 52-week low of $8.76 on Thursday. The stock was down 2.7% for the day.
- World Acceptance WRLD stock drifted down 4.01% on Thursday morning to hit a new 52-week low of $64.32.
- Lion Electric LEV shares set a new 52-week low of $1.91. The stock traded up 3.27%.
- Canaan CAN shares reached a new 52-week low of $2.31 on Thursday morning, moving down 5.65%.
- 5E Advanced Materials FEAM shares hit a yearly low of $8.28. The stock was down 2.59% on the session.
- Jumia Technologies JMIA shares reached a new 52-week low of $3.58 on Thursday morning, moving down 5.45%.
- Nkarta NKTX shares set a new yearly low of $7.10 this morning. The stock was down 1.23% on the session.
- Skillz SKLZ stock drifted down 3.7% on Thursday morning to hit a new 52-week low of $0.81.
- Lordstown Motors RIDE shares hit a yearly low of $1.27. The stock was down 1.53% on the session.
- AST SpaceMobile ASTS stock hit a yearly low of $3.81. The stock was up 0.88% for the day.
- Humacyte HUMA stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $2.69.
- MVB Financial MVBF stock broke to a new 52-week low of $22.09 on Thursday. Shares of the company traded down 2.8%.
- Vicarious Surgical RBOT stock dropped to a yearly low on Thursday of $2.16. Shares traded down 3.25%.
- Eastman Kodak KODK stock hit $3.27 on Thursday morning, setting a new 52-week low for a change of down 4.78%.
- Lands' End LE shares hit a yearly low of $7.33. The stock was down 3.03% on the session.
- Alpha Tau Medical DRTS stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $3.27.
- Sify Technologies SIFY stock hit a yearly low of $1.22. The stock was down 1.61% for the day.
- Morgan Stanley India IIF stock hit a yearly low of $20.55. The stock was down 17.41% for the day.
- Lifecore Biomedical LFCR shares reached a new 52-week low of $7.00 on Thursday morning, moving down 1.8%.
- Natural Grocers NGVC stock set a new 52-week low of $9.31 on Thursday, moving down 0.64%.
- AMMO POWW shares made a new 52-week low of $1.77 on Thursday. The stock was down 0.75% for the day.
- Third Harmonic Bio THRD shares hit a yearly low of $4.29. The stock was down 75.68% on the session.
- Terran Orbital LLAP shares moved down 5.15% on Thursday to hit a new 52-week low of $1.36, drifting down 5.15%.
- Skillsoft SKIL shares reached a new 52-week low of $1.17 on Thursday morning, moving down 5.24%.
- Hut 8 Mining HUT shares reached a new 52-week low of $0.96 on Thursday morning, moving down 6.38%.
- Kamada KMDA shares were down 7.39% for the day, having made a 52-week low of $3.99.
- Cipher Mining CIFR shares were down 1.47% for the day, having made a 52-week low of $0.61.
- Markforged Holding MKFG shares reached a new 52-week low of $0.83 on Thursday morning, moving down 3.21%.
- Offerpad Solutions OPAD shares made a new 52-week low of $0.55 on Thursday. The stock was down 2.55% for the day.
- P3 Health Partners PIII stock set a new 52-week low of $3.40 on Thursday, moving down 3.32%.
- JOANN JOAN shares were down 5.51% for the day, having made a 52-week low of $3.38.
- Village Farms Intl VFF shares were down 4.09% for the day, having made a 52-week low of $1.52.
- Five Point Holdings FPH shares set a new yearly low of $1.99 this morning. The stock was down 1.48% on the session.
- Kore Group Holdings KORE stock hit a yearly low of $1.77. The stock was down 1.1% for the day.
- NGL Energy Partners NGL stock hit a new 52-week low of $1.03. The stock was down 1.87% on the session.
- Eagle Bancorp Montana EBMT shares hit a yearly low of $16.50. The stock was down 2.25% on the session.
- Diebold Nixdorf DBD shares reached a new 52-week low of $1.59 on Thursday morning, moving down 3.55%.
- Angel Oak Mortgage AOMR stock achieved a new 52-week low on Thursday morning, hitting $5.10 and moving down 3.04%.
- Cleanspark CLSK stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 16.23%.
- Bakkt Hldgs BKKT shares moved up 2.07% on Thursday to hit a new 52-week low of $1.49, drifting up 2.07%.
- Rigetti Computing RGTI stock broke to a new 52-week low of $0.92 on Thursday. Shares of the company traded down 2.28%.
- Arteris AIP shares were down 0.3% for the day, having made a 52-week low of $3.27.
- Lulus Fashion Lounge LVLU stock set a new 52-week low of $2.81 on Thursday, moving down 3.09%.
- Allot ALLT stock set a new 52-week low of $2.89 on Thursday, moving down 2.96%.
- REE Automotive REE shares set a new yearly low of $0.43 this morning. The stock was down 8.13% on the session.
- Tattooed Chef TTCF stock set a new 52-week low of $1.15 on Thursday, moving down 4.1%.
- Lee Enterprises LEE stock achieved a new 52-week low on Thursday morning, hitting $15.75 and moving down 1.18%.
- Sarcos Technology STRC stock set a new 52-week low of $0.60 on Thursday, moving down 12.29%.
- EyePoint Pharmaceuticals EYPT shares hit a yearly low of $2.70. The stock was down 3.02% on the session.
- Latch LTCH shares hit a yearly low of $0.64. The stock was down 3.01% on the session.
- Cenntro Electric Group CENN stock achieved a new 52-week low on Thursday morning, hitting $0.34 and moving down 3.57%.
- WM Tech MAPS shares set a new yearly low of $0.97 this morning. The stock was down 4.62% on the session.
- Ondas Holdings ONDS stock hit a new 52-week low of $1.85. The stock was up 1.04% on the session.
- Telesat TSAT shares were down 2.23% for the day, having made a 52-week low of $6.41.
- Fluent FLNT stock broke to a new 52-week low of $1.01 on Thursday. Shares of the company traded down 3.81%.
- Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.73 on Thursday morning, moving down 2.75%.
- Atossa Therapeutics ATOS stock dropped to a yearly low on Thursday of $0.60. Shares traded down 1.34%.
- Huadi International Group HUDI shares hit a yearly low of $5.28. The stock was down 3.8% on the session.
- Iris Energy IREN shares made a new 52-week low of $1.29 on Thursday. The stock was down 4.32% for the day.
- Instil Bio TIL stock dropped to a yearly low on Thursday of $0.54. Shares traded up 2.46%.
- Grove Collaborative Hldgs GROV stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $0.39.
- Embark Technology EMBK stock hit a new 52-week low of $2.81. The stock was down 2.41% on the session.
- Jianzhi Education Tech JZ stock broke to a new 52-week low of $1.01 on Thursday. Shares of the company traded down 1.87%.
- Reading Intl RDI stock hit a new 52-week low of $2.83. The stock was down 1.04% on the session.
- Bit Digital BTBT shares made a new 52-week low of $0.71 on Thursday. The stock was down 2.93% for the day.
- Enzo Biochem ENZ stock hit a new 52-week low of $1.22. The stock was down 3.17% on the session.
- One Stop Systems OSS shares set a new yearly low of $2.90 this morning. The stock was down 2.26% on the session.
- MyMD Pharmaceuticals MYMD shares set a new 52-week low of $1.36. The stock traded down 2.44%.
- PAVmed PAVM shares moved up 1.39% on Thursday to hit a new 52-week low of $0.55, drifting up 1.39%.
- Travelzoo TZOO stock drifted down 0.7% on Thursday morning to hit a new 52-week low of $4.21.
- Cybin CYBN shares reached a new 52-week low of $0.28 on Thursday morning, moving down 4.84%.
- Geospace Technologies GEOS stock set a new 52-week low of $3.88 on Thursday, moving down 3.0%.
- Achilles Therapeutics ACHL shares hit a yearly low of $1.11. The stock was up 0.87% on the session.
- VirTra VTSI stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $4.16.
- Party City Holdco PRTY shares reached a new 52-week low of $0.38 on Thursday morning, moving down 0.87%.
- Rekor Systems REKR stock hit a yearly low of $0.75. The stock was up 0.12% for the day.
- Erayak Power Solution Gr RAYA shares fell to $2.65 on Thursday, setting a new 52-week low with a shift of down 0.89%.
- TCR2 Therapeutics TCRR stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of up 2.68%.
- Vicinity Motor VEV shares made a new 52-week low of $0.75 on Thursday. The stock was down 0.66% for the day.
- Freeline Therapeutics FRLN stock dropped to a yearly low on Thursday of $0.54. Shares traded down 8.46%.
- Society Pass SOPA shares set a new 52-week low of $1.27. The stock traded 0.0% (flat).
- Psychemedics PMD stock hit a yearly low of $4.95. The stock was down 1.79% for the day.
- Hempacco HPCO shares were up 2.54% for the day, having made a 52-week low of $1.04.
- IronNet IRNT shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 8.16%.
- Ryvyl RVYL stock dropped to a yearly low on Thursday of $0.50. Shares traded 0.0% (flat).
- Intelligent Living ILAG stock dropped to a yearly low on Thursday of $1.30. Shares traded down 1.09%.
- Dolphin Entertainment DLPN stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving up 1.17%.
- Peraso PRSO stock hit $1.01 on Thursday morning, setting a new 52-week low for a change of down 0.98%.
- Boxed BOXD shares hit a yearly low of $0.22. The stock was down 6.33% on the session.
- Remark Hldgs MARK stock hit $0.17 on Thursday morning, setting a new 52-week low for a change of down 4.76%.
- Idera Pharmaceuticals IDRA shares set a new yearly low of $0.25 this morning. The stock was down 1.54% on the session.
- voxeljet VJET stock set a new 52-week low of $2.02 on Thursday, moving down 14.41%.
- 9 Meters Biopharma NMTR shares set a new 52-week low of $1.26. The stock traded down 0.81%.
- CN Energy Group CNEY shares reached a new 52-week low of $0.50 on Thursday morning, moving down 11.63%.
- Verb Tech VERB stock broke to a new 52-week low of $0.13 on Thursday. Shares of the company traded up 1.15%.
- Dixie Gr DXYN stock hit $0.90 on Thursday morning, setting a new 52-week low for a change of up 0.01%.
- FOXO Technologies FOXO shares set a new 52-week low of $0.41. The stock traded down 9.54%.
- Digital Ally DGLY shares reached a new 52-week low of $0.25 on Thursday morning, moving down 7.14%.
- HyreCar HYRE stock drifted up 0.97% on Thursday morning to hit a new 52-week low of $0.44.
- Indaptus Therapeutics INDP stock hit a yearly low of $1.52. The stock was down 2.97% for the day.
- Clovis Oncology CLVS shares fell to $0.09 on Thursday, setting a new 52-week low with a shift of down 9.57%.
- AirNet Technology ANTE shares were down 0.36% for the day, having made a 52-week low of $1.45.
- RENN Fund RCG stock achieved a new 52-week low on Thursday morning, hitting $1.81 and moving down 5.19%.
- Trevena TRVN shares were down 2.51% for the day, having made a 52-week low of $1.57.
- Aptevo Therapeutics APVO shares were down 7.81% for the day, having made a 52-week low of $2.28.
- Plus Therapeutics PSTV shares hit a yearly low of $0.33. The stock was down 5.29% on the session.
- Virax Biolabs Group VRAX stock hit a yearly low of $0.71. The stock was down 10.31% for the day.
- Lucira Health LHDX stock broke to a new 52-week low of $0.25 on Thursday. Shares of the company traded down 6.03%.
- IM Cannabis IMCC stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $1.36.
- T2 Biosystems TTOO stock set a new 52-week low of $1.36 on Thursday, moving down 3.87%.
- Tricida TCDA stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 1.2%.
- Wearable Devices WLDS stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $0.54.
- Kazia Therapeutics KZIA shares hit a yearly low of $0.55. The stock was up 2.71% on the session.
- Hallmark Financial Servs HALL shares moved down 0.02% on Thursday to hit a new 52-week low of $0.42, drifting down 0.02%.
- Heart Test Laboratories HSCS stock dropped to a yearly low on Thursday of $1.05. Shares traded down 6.67%.
- Safe-T Gr SFET stock hit $2.50 on Thursday morning, setting a new 52-week low for a change of down 1.95%.
- Impac Mortgage Holdings IMH stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded up 4.81%.
- Vivos Therapeutics VVOS stock achieved a new 52-week low on Thursday morning, hitting $0.34 and moving down 1.39%.
- Ayala Pharmaceuticals AYLA stock achieved a new 52-week low on Thursday morning, hitting $0.46 and moving down 7.27%.
- Bellicum Pharmaceuticals BLCM shares set a new yearly low of $0.81 this morning. The stock was down 6.29% on the session.
- Agrify AGFY stock hit a yearly low of $0.77. The stock was down 6.01% for the day.
- Kala Pharmaceuticals KALA shares hit a yearly low of $4.29. The stock was down 0.67% on the session.
- Maris Tech MTEK stock hit a new 52-week low of $0.76. The stock was 0.0% (flat) on the session.
- Inpixon INPX shares hit a yearly low of $1.76. The stock was 0.0% (flat) on the session.
- Avenue Therapeutics ATXI shares set a new yearly low of $1.23 this morning. The stock was down 4.58% on the session.
- Sigma Additive Solutions SASI stock set a new 52-week low of $0.48 on Thursday, moving down 1.98%.
- OceanPal OP stock hit a yearly low of $0.17. The stock was down 4.32% for the day.
- Motorsport Games MSGM stock drifted down 1.75% on Thursday morning to hit a new 52-week low of $4.18.
- Waitr Hldgs ASAP shares fell to $0.45 on Thursday, setting a new 52-week low with a shift of down 4.6%.
- OncoSec Medical ONCS stock set a new 52-week low of $1.50 on Thursday, moving down 0.62%.
- Aclarion ACON shares made a new 52-week low of $0.53 on Thursday. The stock was up 2.61% for the day.
- Kaspien Hldgs KSPN shares fell to $0.59 on Thursday, setting a new 52-week low with a shift of up 1.47%.
- Jiuzi Hldgs JZXN shares were down 4.52% for the day, having made a 52-week low of $0.12.
- Nuwellis NUWE shares set a new yearly low of $8.40 this morning. The stock was down 11.2% on the session.
- Allarity Therapeutics ALLR shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 14.93%.
- InMed Pharmaceuticals INM shares moved down 2.51% on Thursday to hit a new 52-week low of $1.84, drifting down 2.51%.
- Baudax Bio BXRX shares made a new 52-week low of $2.40 on Thursday. The stock was down 2.35% for the day.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
Loading...
Loading...
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in