Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

 

On Monday, 198 companies reached new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • BlackRock BLK was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Vallon Pharmaceuticals VLON.
  • Chimerix CMRX's stock made the biggest move downwards, diving 60.38% to reach a new 52-week low.
  • Nuveen California NKX shares actually gained 0.0%, rebounding after it reached its 52-week low.

On Monday, the following stocks broke to new 52-week lows:

  • BlackRock BLK stock achieved a new 52-week low on Monday morning, hitting $583.05 and moving down 4.96%.
  • PNC Financial Services Gr PNC shares reached a new 52-week low of $153.12 on Monday morning, moving down 2.12%.
  • Eaton Corp ETN shares hit a yearly low of $137.55. The stock was down 2.46% on the session.
  • Southern Copper SCCO shares made a new 52-week low of $53.49 on Monday. The stock was down 2.65% for the day.
  • Mizuho Financial Gr MFG stock set a new 52-week low of $2.27 on Monday, moving down 3.18%.
  • eBay EBAY shares set a new 52-week low of $45.09. The stock traded down 3.09%.
  • Best Buy Co BBY shares hit a yearly low of $82.02. The stock was down 1.66% on the session.
  • Stanley Black & Decker SWK stock set a new 52-week low of $115.77 on Monday, moving down 3.2%.
  • IDEX IEX stock broke to a new 52-week low of $180.69 on Monday. Shares of the company traded down 1.64%.
  • Bank OZK OZK shares reached a new 52-week low of $37.08 on Monday morning, moving down 2.56%.
  • Maximus MMS shares fell to $63.16 on Monday, setting a new 52-week low with a shift of up 0.2%.
  • AMN Healthcare Services AMN stock broke to a new 52-week low of $82.75 on Monday. Shares of the company traded up 2.33%.
  • Umpqua Holdings UMPQ shares were down 1.68% for the day, having made a 52-week low of $16.37.
  • Nuveen AMT-Free Municipal NVG stock broke to a new 52-week low of $13.13 on Monday. Shares of the company traded down 0.52%.
  • Kennametal KMT stock hit a yearly low of $25.00. The stock was down 1.12% for the day.
  • Nuveen Municipal Value NUV shares reached a new 52-week low of $8.85 on Monday morning, moving down 0.56%.
  • Mueller Water Products MWA stock broke to a new 52-week low of $11.34 on Monday. Shares of the company traded down 0.73%.
  • Nuveen Municipal Credit NZF stock hit a new 52-week low of $12.47. The stock was down 0.67% on the session.
  • Eve Holding EVEX stock set a new 52-week low of $5.68 on Monday, moving up 1.65%.
  • Heartland Financial USA HTLF shares reached a new 52-week low of $40.75 on Monday morning, moving down 1.92%.
  • Eagle Bancorp EGBN stock drifted down 1.1% on Monday morning to hit a new 52-week low of $48.25.
  • Advantage Solutions ADV stock set a new 52-week low of $4.25 on Monday, moving down 2.04%.
  • First Bancorp FBNC stock dropped to a yearly low on Monday of $35.50. Shares traded down 1.56%.
  • First Foundation FFWM shares fell to $20.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
  • Dime Community Bancshares DCOM stock achieved a new 52-week low on Monday morning, hitting $29.18 and moving down 4.09%.
  • Nuveen Municipal High Inc NMZ shares reached a new 52-week low of $11.69 on Monday morning, moving down 0.34%.
  • Lyell Immunopharma LYEL stock broke to a new 52-week low of $3.92 on Monday. Shares of the company traded up 10.03%.
  • Valneva VALN shares reached a new 52-week low of $19.45 on Monday morning, moving down 20.19%.
  • Tompkins Financial TMP shares made a new 52-week low of $71.87 on Monday. The stock was down 0.23% for the day.
  • Blackrock Credit BTZ shares fell to $11.02 on Monday, setting a new 52-week low with a shift of down 0.09%.
  • Origin Bancorp OBNK stock dropped to a yearly low on Monday of $36.82. Shares traded down 1.07%.
  • Liberty TripAdvisor Hldgs LTRPB shares set a new yearly low of $10.89 this morning. The stock was down 0.09% on the session.
  • Washington Trust Bancorp WASH shares fell to $46.31 on Monday, setting a new 52-week low with a shift of down 1.3%.
  • Peoples Bancorp PEBO stock hit a yearly low of $26.56. The stock was down 1.0% for the day.
  • Chase CCF shares set a new yearly low of $78.99 this morning. The stock was down 0.92% on the session.
  • Invesco Municipal VMO stock drifted down 0.63% on Monday morning to hit a new 52-week low of $10.22.
  • Taboola.com TBLA stock drifted down 8.06% on Monday morning to hit a new 52-week low of $2.97.
  • ProFrac Holding PFHC shares made a new 52-week low of $17.16 on Monday. The stock was up 1.6% for the day.
  • Quanex Building Prods NX stock dropped to a yearly low on Monday of $18.89. Shares traded down 0.98%.
  • Blackrock Core Bond Tr BHK stock hit a new 52-week low of $11.52. The stock was down 0.39% on the session.
  • First Bancshares FBMS shares hit a yearly low of $30.18. The stock was down 2.24% on the session.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $12.52. The stock was down 0.87% on the session.
  • Nuveen Intermediate Dur NID stock dropped to a yearly low on Monday of $12.96. Shares traded down 0.23%.
  • Nuveen California NKX stock hit a yearly low of $12.71. The stock was 0.0% (flat) for the day.
  • Invesco Senior VVR stock hit a yearly low of $3.80. The stock was down 0.52% for the day.
  • Western Asset Emg Markets EMD shares reached a new 52-week low of $9.28 on Monday morning, moving up 0.21%.
  • Invesco Municipal VKQ stock set a new 52-week low of $10.03 on Monday, moving 0.0% (flat).
  • Torrid Holdings CURV shares fell to $5.14 on Monday, setting a new 52-week low with a shift of down 2.42%.
  • BlackRock Multi-Sector BIT stock drifted down 0.45% on Monday morning to hit a new 52-week low of $14.48.
  • FIRST TRUST HIGH YIELD FTHY stock hit $14.55 on Monday morning, setting a new 52-week low for a change of down 0.27%.
  • Blackrock Municipal IT BLE stock dropped to a yearly low on Monday of $10.95. Shares traded down 0.65%.
  • Invesco Quality Municipal IQI stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 0.18%.
  • Banco Latinoamericano BLX stock dropped to a yearly low on Monday of $13.80. Shares traded down 1.55%.
  • Centessa Pharmaceuticals CNTA stock hit $5.26 on Monday morning, setting a new 52-week low for a change of down 1.85%.
  • PGIM Global High Yield GHY shares set a new yearly low of $11.77 this morning. The stock was down 0.41% on the session.
  • Humacyte HUMA shares hit a yearly low of $4.26. The stock was down 12.94% on the session.
  • Blackrock Munivest Fund MVF stock hit $7.29 on Monday morning, setting a new 52-week low for a change of down 0.07%.
  • Cass Information Sys CASS stock broke to a new 52-week low of $34.03 on Monday. Shares of the company traded down 1.47%.
  • Blackrock Muni Interm MUI shares set a new yearly low of $11.74 this morning. The stock was down 0.38% on the session.
  • Nuveen Variable Rate NPFD stock dropped to a yearly low on Monday of $18.52. Shares traded down 0.75%.
  • AirSculpt Technologies AIRS shares set a new yearly low of $7.92 this morning. The stock was down 8.73% on the session.
  • North Atlantic Acq NAAC stock set a new 52-week low of $8.84 on Monday, moving down 1.89%.
  • Nuveen Pennsylvania NQP stock set a new 52-week low of $11.63 on Monday, moving down 0.26%.
  • Zealand Pharma ZEAL shares were down 0.89% for the day, having made a 52-week low of $9.93.
  • Sonder Holdings SOND stock achieved a new 52-week low on Monday morning, hitting $1.89 and moving down 8.53%.
  • Financial Institutions FISI shares set a new 52-week low of $26.54. The stock traded up 0.49%.
  • BNY Mellon Strategic LEO shares moved down 0.38% on Monday to hit a new 52-week low of $6.55, drifting down 0.38%.
  • Mid Penn Bancorp MPB shares moved down 0.39% on Monday to hit a new 52-week low of $25.31, drifting down 0.39%.
  • Nuvalent NUVL stock broke to a new 52-week low of $7.76 on Monday. Shares of the company traded up 1.63%.
  • PGIM Short Duration High SDHY shares fell to $15.33 on Monday, setting a new 52-week low with a shift of down 0.26%.
  • MeiraGTx Hldgs MGTX stock hit a new 52-week low of $8.25. The stock was down 4.02% on the session.
  • Garrett Motion GTX shares reached a new 52-week low of $5.70 on Monday morning, moving down 4.11%.
  • Weber WEBR shares were down 3.15% for the day, having made a 52-week low of $5.85.
  • Repare Therapeutics RPTX stock hit a yearly low of $8.42. The stock was down 1.66% for the day.
  • Cohen & Steers Total RFI stock drifted down 1.44% on Monday morning to hit a new 52-week low of $13.67.
  • JOANN JOAN stock hit $8.41 on Monday morning, setting a new 52-week low for a change of down 3.39%.
  • Five Point Holdings FPH stock dropped to a yearly low on Monday of $5.08. Shares traded down 1.73%.
  • Nuveen New York Quality NAN shares set a new yearly low of $11.37 this morning. The stock was down 0.13% on the session.
  • GCM Grosvenor GCMG shares were down 2.08% for the day, having made a 52-week low of $7.96.
  • Blackrock CA Muni Income BFZ stock drifted up 0.09% on Monday morning to hit a new 52-week low of $10.92.
  • Southern First Bancshares SFST shares fell to $42.00 on Monday, setting a new 52-week low with a shift of down 0.91%.
  • Burning Rock Biotech BNR shares made a new 52-week low of $3.14 on Monday. The stock was down 4.22% for the day.
  • Sierra Bancorp BSRR stock set a new 52-week low of $21.26 on Monday, moving down 0.7%.
  • Primis Finl FRST shares reached a new 52-week low of $12.81 on Monday morning, moving down 1.76%.
  • BNY Mellon Strategic DSM shares moved down 0.79% on Monday to hit a new 52-week low of $6.27, drifting down 0.79%.
  • Ares Dynamic Credit ARDC shares hit a yearly low of $12.82. The stock was down 1.0% on the session.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $11.53 on Monday, moving down 0.09%.
  • Home Bancorp HBCP stock set a new 52-week low of $33.92 on Monday, moving down 1.7%.
  • Nuveen Glb High Inc Fund JGH shares were down 0.16% for the day, having made a 52-week low of $12.18.
  • Miller Industries MLR shares were down 0.16% for the day, having made a 52-week low of $24.03.
  • Iris Energy IREN shares hit a yearly low of $4.56. The stock was down 37.09% on the session.
  • Audacy AUD shares hit a yearly low of $1.75. The stock was down 8.67% on the session.
  • Talaris Therapeutics TALS stock hit $5.70 on Monday morning, setting a new 52-week low for a change of down 4.32%.
  • Blackrock Floating Rate BGT stock set a new 52-week low of $11.00 on Monday, moving down 0.99%.
  • BlackRock MuniHoldings MUE shares set a new 52-week low of $10.59. The stock traded down 0.09%.
  • Rent the Runway RENT stock drifted down 8.11% on Monday morning to hit a new 52-week low of $3.69.
  • FS Bancorp FSBW shares hit a yearly low of $28.55. The stock was down 0.16% on the session.
  • Pioneer Muni High Inc MAV stock set a new 52-week low of $8.77 on Monday, moving down 0.25%.
  • Hooker Furnishings HOFT shares set a new yearly low of $16.66 this morning. The stock was up 0.47% on the session.
  • Invesco Trust For Invnt VTN shares moved down 0.19% on Monday to hit a new 52-week low of $10.34, drifting down 0.19%.
  • Credit Suisse High Yield DHY shares reached a new 52-week low of $1.92 on Monday morning, moving down 1.03%.
  • Scholar Rock Holding SRRK shares were down 0.54% for the day, having made a 52-week low of $5.30.
  • Territorial Bancorp TBNK shares set a new 52-week low of $20.30. The stock traded down 2.64%.
  • Ivy High Income IVH shares reached a new 52-week low of $10.89 on Monday morning, moving 0.0% (flat).
  • XBiotech XBIT stock hit a yearly low of $5.66. The stock was down 0.52% for the day.
  • New America High Income HYB stock dropped to a yearly low on Monday of $7.23. Shares traded down 0.55%.
  • ChoiceOne Finl Servs COFS stock broke to a new 52-week low of $20.20 on Monday. Shares of the company traded down 4.42%.
  • Vor Biopharma VOR shares made a new 52-week low of $4.01 on Monday. The stock was down 2.01% for the day.
  • Eagle Bancorp Montana EBMT shares were down 2.2% for the day, having made a 52-week low of $18.86.
  • Ovid Therapeutics OVID stock hit a new 52-week low of $2.08. The stock was down 1.14% on the session.
  • Evergreen EVGR stock achieved a new 52-week low on Monday morning, hitting $9.93 and moving down 0.79%.
  • EVI Industries EVI shares were 0.0% (flat) for the day, having made a 52-week low of $11.65.
  • Chimerix CMRX shares set a new yearly low of $1.61 this morning. The stock was down 60.38% on the session.
  • BrandywineGLOBAL BWG stock dropped to a yearly low on Monday of $8.63. Shares traded 0.0% (flat).
  • Western Asset Municipal MHF shares moved down 0.6% on Monday to hit a new 52-week low of $6.59, drifting down 0.6%.
  • John Hancock Inc Secs JHS shares were down 0.57% for the day, having made a 52-week low of $12.10.
  • Credit Suisse Asset Mgmt CIK shares moved down 1.09% on Monday to hit a new 52-week low of $2.69, drifting down 1.09%.
  • Codere Online Luxembourg CDRO shares made a new 52-week low of $2.83 on Monday. The stock was up 6.06% for the day.
  • BNY Mellon Municipal DMF stock drifted down 0.22% on Monday morning to hit a new 52-week low of $6.75.
  • Taysha Gene Therapies TSHA shares fell to $2.69 on Monday, setting a new 52-week low with a shift of up 0.58%.
  • Eaton Vance Short EVG shares reached a new 52-week low of $10.21 on Monday morning, moving up 0.01%.
  • Matrix Service MTRX stock broke to a new 52-week low of $4.83 on Monday. Shares of the company traded down 2.2%.
  • Neuberger Berman NHS stock hit $8.92 on Monday morning, setting a new 52-week low for a change of down 0.11%.
  • BankFinancial BFIN shares set a new 52-week low of $9.70. The stock traded down 0.82%.
  • UroGen Pharma URGN stock hit a yearly low of $5.35. The stock was down 7.73% for the day.
  • OFS Credit OCCI shares made a new 52-week low of $10.03 on Monday. The stock was up 0.25% for the day.
  • Pioneer Floating Rate PHD stock set a new 52-week low of $9.18 on Monday, moving down 0.22%.
  • FAT Brands FATBB shares set a new 52-week low of $6.32. The stock traded down 4.64%.
  • Sound Financial Bancorp SFBC stock hit $37.06 on Monday morning, setting a new 52-week low for a change of down 0.38%.
  • Repro-Med Systems KRMD stock broke to a new 52-week low of $1.90 on Monday. Shares of the company traded up 3.35%.
  • Lucira Health LHDX shares moved down 13.53% on Monday to hit a new 52-week low of $2.15, drifting down 13.53%.
  • Evelo Biosciences EVLO shares set a new yearly low of $1.60 this morning. The stock was up 0.61% on the session.
  • CollPlant Biotechnologies CLGN stock set a new 52-week low of $7.50 on Monday, moving up 4.91%.
  • Exagen XGN stock drifted down 0.21% on Monday morning to hit a new 52-week low of $4.71.
  • Heritage Insurance Hldgs HRTG shares hit a yearly low of $2.85. The stock was down 4.47% on the session.
  • Equillium EQ shares set a new yearly low of $2.12 this morning. The stock was down 1.77% on the session.
  • Sientra SIEN stock drifted up 1.39% on Monday morning to hit a new 52-week low of $1.16.
  • Viracta Therapeutics VIRX shares reached a new 52-week low of $1.82 on Monday morning, moving up 1.07%.
  • Invesco High Income Trust VLT stock set a new 52-week low of $10.72 on Monday, moving down 0.1%.
  • Pyxis Oncology PYXS stock set a new 52-week low of $1.96 on Monday, moving up 3.47%.
  • Horizon Global HZN shares fell to $2.30 on Monday, setting a new 52-week low with a shift of down 1.89%.
  • Deswell Industries DSWL stock achieved a new 52-week low on Monday morning, hitting $3.06 and moving down 0.12%.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $9.96 on Monday, setting a new 52-week low with a shift of down 0.1%.
  • Brilliant Earth Group BRLT shares reached a new 52-week low of $3.96 on Monday morning, moving down 2.34%.
  • Nuveen NY Select Tax-Free NXN stock drifted down 0.26% on Monday morning to hit a new 52-week low of $11.75.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $0.63 this morning. The stock was down 4.52% on the session.
  • Sensei Biotherapeutics SNSE stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.45.
  • Larimar Therapeutics LRMR stock hit a yearly low of $2.40. The stock was down 0.59% for the day.
  • U.S. Well Services USWS shares hit a yearly low of $0.51. The stock was down 9.15% on the session.
  • Vincerx Pharma VINC stock dropped to a yearly low on Monday of $2.00. Shares traded down 6.74%.
  • AudioEye AEYE stock hit $3.45 on Monday morning, setting a new 52-week low for a change of down 2.82%.
  • Avalon Globocare AVCO stock broke to a new 52-week low of $0.44 on Monday. Shares of the company traded down 1.33%.
  • Terns Pharma TERN stock hit $1.47 on Monday morning, setting a new 52-week low for a change of down 0.66%.
  • Actelis Networks ASNS shares were down 13.75% for the day, having made a 52-week low of $1.96.
  • Surgalign Holdings SRGA stock dropped to a yearly low on Monday of $0.14. Shares traded down 20.38%.
  • Expion360 XPON stock hit a new 52-week low of $3.10. The stock was down 6.61% on the session.
  • Processa Pharma PCSA stock hit $1.63 on Monday morning, setting a new 52-week low for a change of down 4.97%.
  • Data I/O DAIO stock dropped to a yearly low on Monday of $3.01. Shares traded 0.0% (flat).
  • Minim MINM stock hit a yearly low of $0.54. The stock was up 4.83% for the day.
  • Predictive Oncology POAI stock hit a yearly low of $0.38. The stock was down 42.91% for the day.
  • RYB Education RYB stock broke to a new 52-week low of $0.73 on Monday. Shares of the company traded down 4.89%.
  • Pasithea Therapeutics KTTA stock broke to a new 52-week low of $0.86 on Monday. Shares of the company traded down 1.07%.
  • Advanced Human Imaging AHI stock dropped to a yearly low on Monday of $0.84. Shares traded up 0.58%.
  • IDW Media Holdings IDW stock hit $1.27 on Monday morning, setting a new 52-week low for a change of up 1.56%.
  • Lixte Biotech Hldgs LIXT stock dropped to a yearly low on Monday of $0.87. Shares traded down 2.84%.
  • Forward Industries FORD stock dropped to a yearly low on Monday of $1.06. Shares traded down 8.87%.
  • Hillstream BioPharma HILS shares made a new 52-week low of $0.89 on Monday. The stock was down 3.31% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...