Stocks That Hit 52-Week Lows On Friday

Friday morning, 940 companies set new 52-week lows.

Interesting Points:

• The largest company by market cap to set a new 52-week low was Bank of America BAC.
• The smallest company by market cap to set a new 52-week low was Castor Maritime CTRM
• First Mid Bancshares FMBH saw the biggest bounce back on, as shares traded up 5.73% to rebound after it hit its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

• Bank of America BAC stock fell to a new 52-week low of $25.43 on Friday morning. Shares of the company traded down 3.83% on the day.
• Exxon Mobil XOM shares fell to $48.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.67%.
• Boeing BA shares moved down 1.76% on Friday's session after setting a new 52-week low of $254.37 to begin trading.
• Cisco Systems CSCO shares set a new yearly low of $38.01 this morning. The stock was down 1.98% on the session.
• Wells Fargo WFC stock hit $37.00 on Friday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
• Oracle ORCL stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $46.68 to open trading.
• PetroChina Co PTR stock dropped to a yearly low on Friday morning of $38.05. Shares then traded down 3.22%.
• HSBC Holdings HSBC stock fell to a new 52-week low of $31.93 on Friday morning. Shares of the company traded down 1.77% on the day.
• Citigroup C shares set a new yearly low of $60.04 this morning. The stock was down 3.53% on the session.
• BHP Group BHP shares hit a yearly low of $41.64 today morning. The stock was down 2.69% on the session.
• IBM IBM stock hit a new 52-week low of $126.02 to begin trading. The stock was down 2.82% on the session.
• United Technologies UTX stock moved down 3.01% over Friday's trading session after setting a new 52-week low of $121.38 to open trading.
• Union Pacific UNP shares hit a yearly low of $149.06 today morning. The stock was down 1.99% on the session.
• BHP Gr BBL stock set a new 52-week low of $34.82 on Friday morning, with shares later moving down 3.0%.
• Anheuser-Busch InBev BUD shares set a new 52-week low of $54.53 today morning. The stock traded down 1.51% over the session.
• Royal Bank of Canada RY stock hit a new 52-week low of $72.78 to begin trading. The stock was down 1.84% on the session.
• Coca-Cola Femsa KOF shares reached a new 52-week low of $53.85 on Friday morning, later moving down 1.6% over the rest of the day.
• HDFC Bank HDB shares set a new 52-week low of $51.09 today morning. The stock traded down 0.97% over the session.
• The Toronto-Dominion Bank TD stock hit a yearly low of $49.09 this morning. The stock was down 2.77% for the day.
• American Express AXP stock hit $105.72 on Friday morning, setting a new 52-week low. The stock traded down 4.68% over the course of the day.
• China Petroleum & Chem SNP stock set a new 52-week low of $50.12 on Friday morning, with shares later moving down 2.35%.
• Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.71 on Friday morning. Shares of the company traded down 9.01% on the day.
• CNOOC CEO shares reached a new 52-week low of $134.82 on Friday morning, later moving down 3.82% over the rest of the day.
• U.S. Bancorp USB stock fell to a new 52-week low on Friday morning at $41.72, and later moved down 3.91% over the session.
• Itau Unibanco Holding ITUB shares fell to $6.47 on Friday morning, setting a new 52-week low. Shares then moved down 3.53%.
• Bank of Nova Scotia BNS shares moved down 1.84% on Friday's session after setting a new 52-week low of $50.24 to begin trading.
• Truist Financial TFC stock hit $41.47 on Friday morning, setting a new 52-week low. The stock traded down 4.29% over the course of the day.
• Banco Santander SAN shares hit a yearly low of $3.38 today morning. The stock was up 0.29% on the session.
• Westpac Banking WBK shares set a new 52-week low of $13.98 today morning. The stock traded down 3.38% over the session.
• Eni E stock moved down 3.29% over Friday's trading session after setting a new 52-week low of $23.63 to open trading.
• PNC Financial Services Gr PNC shares moved down 3.25% on Friday's session after setting a new 52-week low of $115.38 to begin trading.
• Charles Schwab SCHW stock hit a yearly low of $33.01 this morning. The stock was down 2.73% for the day.
• Bank Bradesco BBD shares set a new yearly low of $6.18 this morning. The stock was down 2.82% on the session.
• Vale VALE stock hit $9.43 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
• VMware VMW shares set a new yearly low of $115.89 this morning. The stock was down 3.79% on the session.
• Sumitomo Mitsui Financial SMFG stock hit a new 52-week low of $5.90 to begin trading. The stock was down 2.36% on the session.
• ING Groep ING stock dropped to a yearly low on Friday morning of $8.53. Shares then traded down 1.71%.
• Prudential PUK stock hit $30.64 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
• General Motors GM stock hit a yearly low of $29.21 this morning. The stock was down 3.19% for the day.
• Bank of Montreal BMO shares began trading with a new 52-week low of $64.12 on Friday. The stock was down 2.47% for the day.
• Suncor Energy SU shares set a new yearly low of $25.32 this morning. The stock was down 2.5% on the session.
• Marriott Intl MAR stock moved up 0.21% over Friday's trading session after setting a new 52-week low of $104.53 to open trading.
• MetLife MET shares moved down 2.88% on Friday's session after setting a new 52-week low of $38.74 to begin trading.
• Mizuho Financial Group MFG shares set a new yearly low of $2.54 this morning. The stock was down 1.16% on the session.
• DuPont de Nemours DD shares set a new yearly low of $41.04 this morning. The stock was down 2.6% on the session.
• Simon Property Group SPG stock dropped to a yearly low on Friday morning of $116.96. Shares then traded down 2.39%.
• Schlumberger SLB stock moved down 6.29% over Friday's trading session after setting a new 52-week low of $24.86 to open trading.
• FedEx FDX stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $125.77 to open trading.
• American Intl Gr AIG shares fell to $39.09 on Friday morning, setting a new 52-week low. Shares then moved down 4.53%.
• Bank of New York Mellon BK stock set a new 52-week low of $37.56 on Friday morning, with shares later moving down 3.05%.
• Sysco SYY shares set a new yearly low of $65.21 this morning. The stock was down 2.65% on the session.
• Phillips 66 PSX stock dropped to a yearly low on Friday morning of $69.91. Shares then traded down 2.9%.
• Manulife Financial MFC stock dropped to a yearly low on Friday morning of $16.04. Shares then traded down 3.46%.
• VF VFC shares began trading with a new 52-week low of $69.52 on Friday. The stock was down 2.01% for the day.
• Banco Santander (Brasil) BSBR stock hit a yearly low of $7.95 this morning. The stock was down 2.89% for the day.
• Aflac AFL shares were down 3.66% over the session, having began the day with a 52-week low of $39.80.
• TE Connectivity TEL shares moved down 3.55% on Friday's session after setting a new 52-week low of $77.87 to begin trading.
• Marathon Petroleum MPC stock hit a new 52-week low of $39.60 to begin trading. The stock was down 5.69% on the session.
• Credit Suisse Group CS shares were down 0.95% over the session, having began the day with a 52-week low of $10.38.
• Dell Technologies DELL stock hit a new 52-week low of $39.06 to begin trading. The stock was down 3.38% on the session.
• Prudential Financial PRU shares set a new yearly low of $68.49 this morning. The stock was down 2.99% on the session.
• Delta Air Lines DAL stock fell to a new 52-week low of $43.77 on Friday morning. Shares of the company traded up 0.13% on the day.
• Occidental Petroleum OXY shares hit a yearly low of $29.62 today morning. The stock was down 9.27% on the session.
• Royal Bank of Scotland RBS stock hit a yearly low of $4.07 this morning. The stock was up 0.24% for the day.
• Ford Motor F shares moved down 3.34% on Friday's session after setting a new 52-week low of $6.59 to begin trading.
• Valero Energy VLO shares set a new 52-week low of $59.53 today morning. The stock traded down 1.75% over the session.
• Yum Brands YUM shares moved down 3.62% on Friday's session after setting a new 52-week low of $87.52 to begin trading.
• Fiat Chrysler Automobiles FCAU shares moved down 0.08% on Friday's session after setting a new 52-week low of $11.84 to begin trading.
• PPG Industries PPG shares hit a yearly low of $99.66 today morning. The stock was down 1.85% on the session.
• Southwest Airlines LUV stock hit a new 52-week low of $43.83 to begin trading. The stock was down 0.92% on the session.
• Carnival CCL stock fell to a new 52-week low of $26.91 on Friday morning. Shares of the company traded up 1.97% on the day.
• Williams Companies WMB stock fell to a new 52-week low on Friday morning at $17.94, and later moved down 5.14% over the session.
• Fox FOXA stock set a new 52-week low of $28.22 on Friday morning, with shares later moving down 2.4%.
• Fox FOX shares set a new 52-week low of $27.71 today morning. The stock traded down 2.62% over the session.
• Carnival CUK shares began trading with a new 52-week low of $25.83 on Friday. The stock was up 1.99% for the day.
• Dollar Tree DLTR stock hit a new 52-week low of $76.00 to begin trading. The stock was up 0.03% on the session.
• XP XP stock fell to a new 52-week low on Friday morning at $32.71, and later moved down 10.15% over the session.
• Stanley Black & Decker SWK shares fell to $124.32 on Friday morning, setting a new 52-week low. Shares then moved down 1.49%.
• Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $89.64 on Friday. The stock was down 3.84% for the day.
• Pioneer Natural Resources PXD stock hit $113.41 on Friday morning, setting a new 52-week low. The stock traded down 5.46% over the course of the day.
• Discover Financial DFS shares set a new 52-week low of $61.65 today morning. The stock traded down 1.8% over the session.
• Ventas VTR stock hit a yearly low of $50.62 this morning. The stock was down 4.1% for the day.
• Trip.com Group TCOM stock hit a new 52-week low of $28.75 to begin trading. The stock was down 1.7% on the session.
• DISH Network DISH shares reached a new 52-week low of $30.44 on Friday morning, later moving down 3.75% over the rest of the day.
• United Airlines Holdings UAL stock fell to a new 52-week low of $48.65 on Friday morning. Shares of the company traded up 2.11% on the day.
• Cheniere Energy Partners CQP stock hit a yearly low of $31.15 this morning. The stock was down 2.83% for the day.
• Palo Alto Networks PANW shares moved down 3.0% on Friday's session after setting a new 52-week low of $176.88 to begin trading.
• Northern Trust NTRS stock hit a yearly low of $78.39 this morning. The stock was down 3.49% for the day.
• M&T Bank MTB stock hit a new 52-week low of $126.14 to begin trading. The stock was down 3.68% on the session.
• Synchrony Finl SYF stock set a new 52-week low of $28.03 on Friday morning, with shares later moving down 3.73%.
• Check Point Software Tech CHKP shares set a new 52-week low of $97.92 today morning. The stock traded down 0.8% over the session.
• Restaurant Brands Intl QSR shares set a new 52-week low of $52.50 today morning. The stock traded down 1.43% over the session.
• Fifth Third Bancorp FITB stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 3.59%.
• IAC/InterActiveCorp IAC shares hit a yearly low of $196.80 today morning. The stock was down 3.74% on the session.
• Royal Caribbean Cruises RCL shares set a new 52-week low of $62.70 today morning. The stock traded up 1.34% over the session.
• Hewlett Packard HPE shares began trading with a new 52-week low of $11.43 on Friday. The stock was down 0.76% for the day.
• International Paper IP shares set a new 52-week low of $35.27 today morning. The stock traded down 2.3% over the session.
• ViacomCBS VIACA stock hit $25.90 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
• ViacomCBS VIAC stock dropped to a yearly low on Friday morning of $20.95. Shares then traded down 0.96%.
• Expedia Group EXPE shares were up 0.13% over the session, having began the day with a 52-week low of $88.01.
• Omnicom Group OMC shares began trading with a new 52-week low of $66.29 on Friday. The stock was down 2.6% for the day.
• Cheniere Energy LNG shares hit a yearly low of $45.17 today morning. The stock was down 4.68% on the session.
• Halliburton HAL stock hit $14.26 on Friday morning, setting a new 52-week low. The stock traded down 6.38% over the course of the day.
• Gartner IT shares reached a new 52-week low of $121.57 on Friday morning, later moving down 4.21% over the rest of the day.
• Westinghouse Air Brake WAB stock hit $60.15 on Friday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
• Exact Sciences EXAS shares began trading with a new 52-week low of $68.00 on Friday. The stock was down 3.75% for the day.
• Citizens Financial Group CFG shares began trading with a new 52-week low of $28.28 on Friday. The stock was down 3.23% for the day.
• Concho Resources CXO stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $61.35 to open trading.
• Discovery DISCK stock hit a new 52-week low of $22.99 to begin trading. The stock was down 1.34% on the session.
• Loews L stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $43.73 to open trading.
• Live Nation Entertainment LYV shares fell to $52.86 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
• SVB Financial SIVB stock hit $174.99 on Friday morning, setting a new 52-week low. The stock traded down 3.92% over the course of the day.
• Regions Financial RF shares set a new 52-week low of $13.06 today morning. The stock traded down 3.88% over the session.
• Franklin Resources BEN stock hit $21.27 on Friday morning, setting a new 52-week low. The stock traded down 0.88% over the course of the day.
• Genuine Parts GPC shares fell to $83.21 on Friday morning, setting a new 52-week low. Shares then moved down 1.53%.
• Dentsply Sirona XRAY shares hit a yearly low of $43.83 today morning. The stock was down 3.18% on the session.
• Liberty Global LBTYK stock moved down 2.82% over Friday's trading session after setting a new 52-week low of $18.68 to open trading.
• Liberty Global LBTYA shares fell to $18.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
• Huntington Bancshares HBAN shares set a new yearly low of $11.22 this morning. The stock was down 2.97% on the session.
• Nucor NUE stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $39.84 to open trading.
• Principal Financial Group PFG shares set a new 52-week low of $41.52 today morning. The stock traded down 3.37% over the session.
• Centrais Eletricas EBR stock hit $7.13 on Friday morning, setting a new 52-week low. The stock traded down 5.94% over the course of the day.
• MGM Resorts Intl MGM stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
• WPP WPP stock fell to a new 52-week low on Friday morning at $45.46, and later moved up 0.2% over the session.
• Ally Financial ALLY stock set a new 52-week low of $23.83 on Friday morning, with shares later moving down 0.53%.
• Broadridge Financial Soln BR shares set a new 52-week low of $97.19 today morning. The stock traded down 1.8% over the session.
• NetApp NTAP shares moved down 1.84% on Friday's session after setting a new 52-week low of $42.16 to begin trading.
• Darden Restaurants DRI shares moved down 2.61% on Friday's session after setting a new 52-week low of $84.39 to begin trading.
• Raymond James Financial RJF shares hit a yearly low of $71.50 today morning. The stock was down 3.51% on the session.
• Wynn Resorts WYNN stock hit a new 52-week low of $92.00 to begin trading. The stock was down 1.25% on the session.
• CenterPoint Energy CNP stock hit a new 52-week low of $22.07 to begin trading. The stock was down 6.33% on the session.
• Korea Electric Power KEP stock hit a new 52-week low of $8.72 to begin trading. The stock was down 0.96% on the session.
• BanColombia CIB shares began trading with a new 52-week low of $43.90 on Friday. The stock was down 2.87% for the day.
• Elanco Animal Health ELAN shares set a new yearly low of $25.23 this morning. The stock was down 4.6% on the session.
• Molson Coors Beverage TAP stock hit a yearly low of $47.61 this morning. The stock was down 4.59% for the day.
• Lincoln National LNC stock dropped to a yearly low on Friday morning of $38.84. Shares then traded down 4.14%.
• Cenovus Energy CVE stock hit a new 52-week low of $6.45 to begin trading. The stock was down 6.07% on the session.
• Hasbro HAS shares moved down 2.58% on Friday's session after setting a new 52-week low of $71.51 to begin trading.
• Tenaris TS shares were down 2.75% over the session, having began the day with a 52-week low of $16.95.
• Vornado Realty VNO stock fell to a new 52-week low on Friday morning at $51.50, and later moved down 3.11% over the session.
• Sasol SSL stock dropped to a yearly low on Friday morning of $10.16. Shares then traded down 3.61%.
• Host Hotels & Resorts HST shares reached a new 52-week low of $12.68 on Friday morning, later moving down 0.53% over the rest of the day.
• InterContinental Hotels IHG shares set a new yearly low of $49.26 this morning. The stock was down 3.03% on the session.
• Globe Life GL shares reached a new 52-week low of $85.01 on Friday morning, later moving down 4.74% over the rest of the day.
• Plains All American PAA stock set a new 52-week low of $12.68 on Friday morning, with shares later moving down 4.08%.
• Equitable Holdings EQH shares hit a yearly low of $18.92 today morning. The stock was down 4.08% on the session.
• American Financial Group AFG stock hit a yearly low of $89.89 this morning. The stock was down 2.18% for the day.
• Diamondback Energy FANG stock hit $55.32 on Friday morning, setting a new 52-week low. The stock traded down 7.71% over the course of the day.
• C.H. Robinson Worldwide CHRW shares reached a new 52-week low of $64.49 on Friday morning, later moving down 1.51% over the rest of the day.
• MGM Growth Properties MGP shares fell to $27.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
• Melco Resorts and Enter MLCO stock hit $16.20 on Friday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
• Textron TXT shares fell to $35.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
• Banco Santander Mexico BSMX shares hit a yearly low of $6.05 today morning. The stock was down 2.56% on the session.
• Advance Auto Parts AAP shares hit a yearly low of $123.17 today morning. The stock was down 2.77% on the session.
• Mylan MYL shares moved down 6.96% on Friday's session after setting a new 52-week low of $15.48 to begin trading.
• US Foods Hldg USFD shares hit a yearly low of $31.49 today morning. The stock was down 6.01% on the session.
• UGI UGI shares were down 2.44% over the session, having began the day with a 52-week low of $35.55.
• Hyatt Hotels H stock hit a new 52-week low of $67.14 to begin trading. The stock was down 1.06% on the session.
• Under Armour UAA shares reached a new 52-week low of $12.70 on Friday morning, later moving down 2.77% over the rest of the day.
• Under Armour UA shares were down 2.79% over the session, having began the day with a 52-week low of $11.33.
• WestRock WRK stock hit a new 52-week low of $30.19 to begin trading. The stock was down 2.37% on the session.
• Vail Resorts MTN stock hit $189.12 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
• Euronet Worldwide EEFT stock hit a yearly low of $106.07 this morning. The stock was down 4.28% for the day.
• Eastman Chemical EMN shares moved down 1.71% on Friday's session after setting a new 52-week low of $57.73 to begin trading.
• Aegon AEG shares began trading with a new 52-week low of $3.10 on Friday. The stock was down 2.03% for the day.
• American Airlines Group AAL stock dropped to a yearly low on Friday morning of $15.00. Shares then traded up 0.19%.
• WEX WEX shares hit a yearly low of $165.96 today morning. The stock was down 3.45% on the session.
• Norwegian Cruise Line NCLH stock fell to a new 52-week low on Friday morning at $27.40, and later moved up 2.41% over the session.
• Snap-on SNA stock hit $137.60 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
• Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $116.05. Shares then traded down 2.72%.
• OGE Energy OGE shares were down 4.24% over the session, having began the day with a 52-week low of $37.15.
• Noble Energy NBL shares reached a new 52-week low of $14.20 on Friday morning, later moving down 5.04% over the rest of the day.
• Targa Resources TRGP shares set a new yearly low of $29.90 this morning. The stock was down 8.36% on the session.
• Zions Bancorp ZION stock set a new 52-week low of $34.34 on Friday morning, with shares later moving down 1.41%.
• Sensata Technologies ST stock hit a yearly low of $37.25 this morning. The stock was down 1.47% for the day.
• Comerica CMA stock dropped to a yearly low on Friday morning of $44.37. Shares then traded down 2.19%.
• LPL Finl Hldgs LPLA stock moved down 1.48% over Friday's trading session after setting a new 52-week low of $63.22 to open trading.
• HollyFrontier HFC shares began trading with a new 52-week low of $29.83 on Friday. The stock was down 4.86% for the day.
• Ingersoll Rand IR stock hit a yearly low of $25.37 this morning. The stock was down 2.72% for the day.
• National Oilwell Varco NOV shares hit a yearly low of $17.40 today morning. The stock was down 5.37% on the session.
• News NWSA shares were down 0.88% over the session, having began the day with a 52-week low of $11.12.
• News NWS stock hit a new 52-week low of $10.68 to begin trading. The stock was down 1.36% on the session.
• Vedanta VEDL shares moved down 4.48% on Friday's session after setting a new 52-week low of $6.01 to begin trading.
• Five Below FIVE shares set a new 52-week low of $92.52 today morning. The stock traded down 1.41% over the session.
• Madison Square Garden MSG shares began trading with a new 52-week low of $241.00 on Friday. The stock was down 1.98% for the day.
• Coty COTY stock hit a new 52-week low of $8.60 to begin trading. The stock was down 0.67% on the session.
• Parsley Energy PE stock dropped to a yearly low on Friday morning of $12.03. Shares then traded down 7.58%.
• Axalta Coating Sys AXTA shares reached a new 52-week low of $23.30 on Friday morning, later moving down 2.91% over the rest of the day.
• Lear LEA shares set a new 52-week low of $103.24 today morning. The stock traded down 2.43% over the session.
• Marathon Oil MRO stock hit a yearly low of $7.44 this morning. The stock was down 6.09% for the day.
• TechnipFMC FTI stock hit a new 52-week low of $13.14 to begin trading. The stock was down 4.35% on the session.
• Invesco IVZ stock hit $12.73 on Friday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
• BorgWarner BWA shares set a new yearly low of $28.90 this morning. The stock was down 1.74% on the session.
• Nielsen Holdings NLSN stock fell to a new 52-week low on Friday morning at $16.16, and later moved down 2.28% over the session.
• Dunkin Brands Group DNKN shares were down 3.47% over the session, having began the day with a 52-week low of $65.30.
• Mosaic MOS stock hit $15.80 on Friday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
• The Middleby MIDD shares set a new 52-week low of $99.80 today morning. The stock traded down 0.48% over the session.
• Devon Energy DVN shares moved down 8.21% on Friday's session after setting a new 52-week low of $14.79 to begin trading.
• Alaska Air Group ALK shares began trading with a new 52-week low of $41.51 on Friday. The stock was up 3.96% for the day.
• Hexcel HXL stock hit $61.03 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
• Kohl's KSS shares began trading with a new 52-week low of $33.52 on Friday. The stock was up 1.05% for the day.
• DXC Technology DXC shares moved down 2.35% on Friday's session after setting a new 52-week low of $18.89 to begin trading.
• People's United Finl PBCT stock hit a new 52-week low of $13.68 to begin trading. The stock was down 2.03% on the session.
• Sabre SABR shares were down 7.26% over the session, having began the day with a 52-week low of $10.30.
• Robert Half International RHI shares reached a new 52-week low of $46.27 on Friday morning, later moving down 1.87% over the rest of the day.
• Western Midstream WES shares moved down 6.25% on Friday's session after setting a new 52-week low of $12.02 to begin trading.
• Synovus Finl SNV stock hit $25.20 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
• FLIR Systems FLIR stock hit a new 52-week low of $38.36 to begin trading. The stock was down 4.25% on the session.
• Steel Dynamics STLD stock fell to a new 52-week low of $24.80 on Friday morning. Shares of the company traded down 2.14% on the day.
• East West Bancorp EWBC stock dropped to a yearly low on Friday morning of $36.61. Shares then traded down 2.24%.
• Berry Global Group BERY stock moved down 2.4% over Friday's trading session after setting a new 52-week low of $34.16 to open trading.
• EPR Props EPR shares began trading with a new 52-week low of $53.06 on Friday. The stock was down 4.62% for the day.
• JetBlue Airways JBLU stock hit a new 52-week low of $13.11 to begin trading. The stock was up 2.16% on the session.
• Cullen/Frost Bankers CFR stock hit $72.10 on Friday morning, setting a new 52-week low. The stock traded down 3.84% over the course of the day.
• Spirit AeroSystems Hldgs SPR shares were down 0.83% over the session, having began the day with a 52-week low of $43.80.
• Gildan Activewear GIL shares fell to $22.97 on Friday morning, setting a new 52-week low. Shares then moved down 1.52%.
• Columbia Sportswear COLM stock fell to a new 52-week low on Friday morning at $77.01, and later moved down 1.85% over the session.
• PVH PVH stock moved down 2.01% over Friday's trading session after setting a new 52-week low of $67.33 to open trading.
• ManpowerGroup MAN stock hit $68.67 on Friday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
• Wyndham Hotels & Resorts WH shares were down 2.26% over the session, having began the day with a 52-week low of $47.98.
• Gap GPS shares moved down 2.06% on Friday's session after setting a new 52-week low of $12.88 to begin trading.
• Flowserve FLS stock hit $36.89 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
• Braskem BAK stock hit a new 52-week low of $10.84 to begin trading. The stock was down 5.67% on the session.
• First Horizon National FHN shares were down 2.28% over the session, having began the day with a 52-week low of $12.64.
• BOK Financial BOKF stock moved down 1.58% over Friday's trading session after setting a new 52-week low of $68.46 to open trading.
• Harley-Davidson HOG shares set a new yearly low of $26.69 this morning. The stock was down 6.62% on the session.
• Crane CR stock set a new 52-week low of $63.72 on Friday morning, with shares later moving down 1.16%.
• Hanesbrands HBI shares moved up 0.4% on Friday's session after setting a new 52-week low of $12.06 to begin trading.
• Allison Transmission ALSN stock set a new 52-week low of $38.04 on Friday morning, with shares later moving down 0.69%.
• First Finl Bankshares FFIN shares hit a yearly low of $27.52 today morning. The stock was down 2.64% on the session.
• Unum UNM stock moved down 3.44% over Friday's trading session after setting a new 52-week low of $20.30 to open trading.
• Envista Holdings NVST shares moved down 3.16% on Friday's session after setting a new 52-week low of $22.25 to begin trading.
• Sealed Air SEE stock hit a new 52-week low of $28.93 to begin trading. The stock was down 1.72% on the session.
• Ryman Hospitality Props RHP shares were down 3.62% over the session, having began the day with a 52-week low of $57.29.
• Energy Co of Minas Gerais CIG stock fell to a new 52-week low on Friday morning at $2.85, and later moved down 6.81% over the session.
• Valley National VLY stock set a new 52-week low of $8.53 on Friday morning, with shares later moving down 2.19%.
• Ashland Global Holdings ASH shares hit a yearly low of $66.63 today morning. The stock was down 2.6% on the session.
• Primerica PRI shares were down 4.72% over the session, having began the day with a 52-week low of $106.71.
• AGCO AGCO stock dropped to a yearly low on Friday morning of $58.80. Shares then traded down 2.1%.
• YPF YPF shares fell to $7.54 on Friday morning, setting a new 52-week low. Shares then moved down 4.65%.
• Pinnacle Finl Partners PNFP stock dropped to a yearly low on Friday morning of $50.50. Shares then traded down 4.07%.
• Capri Holdings CPRI stock hit a yearly low of $22.19 this morning. The stock was down 2.82% for the day.
• CIT Group CIT stock dropped to a yearly low on Friday morning of $33.22. Shares then traded down 4.59%.
• Stifel Financial SF stock set a new 52-week low of $48.79 on Friday morning, with shares later moving down 3.1%.
• Kirby KEX stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $59.23 to open trading.
• Park Hotels & Resorts PK stock moved up 0.36% over Friday's trading session after setting a new 52-week low of $15.79 to open trading.
• DCP Midstream DCP shares reached a new 52-week low of $13.30 on Friday morning, later moving down 5.64% over the rest of the day.
• MSC Industrial Direct Co MSM stock hit a yearly low of $59.34 this morning. The stock was down 2.08% for the day.
• Avnet AVT shares reached a new 52-week low of $29.09 on Friday morning, later moving down 0.13% over the rest of the day.
• Popular BPOP stock dropped to a yearly low on Friday morning of $44.92. Shares then traded down 3.5%.
• Ollie's Bargain Outlet OLLI stock fell to a new 52-week low of $44.95 on Friday morning. Shares of the company traded down 0.39% on the day.
• Copa Holdings CPA shares moved down 1.93% on Friday's session after setting a new 52-week low of $75.48 to begin trading.
• Enable Midstream Partners ENBL shares hit a yearly low of $5.85 today morning. The stock was down 5.13% on the session.
• Alliance Data Systems ADS shares hit a yearly low of $71.26 today morning. The stock was down 2.12% on the session.
• Macy's M stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $11.13 to open trading.
• LATAM Airlines Group LTM stock hit a new 52-week low of $6.35 to begin trading. The stock was up 0.46% on the session.
• H&R Block HRB stock fell to a new 52-week low of $18.35 on Friday morning. Shares of the company traded down 10.53% on the day.
• Helmerich & Payne HP stock dropped to a yearly low on Friday morning of $30.41. Shares then traded down 6.71%.
• CarGurus CARG stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $22.71 to open trading.
• Shell Midstream Partners SHLX stock set a new 52-week low of $15.77 on Friday morning, with shares later moving down 6.09%.
• Aaron's AAN shares moved down 0.81% on Friday's session after setting a new 52-week low of $34.44 to begin trading.
• Viasat VSAT stock hit a new 52-week low of $52.16 to begin trading. The stock was down 3.71% on the session.
• Selective Insurance Group SIGI shares began trading with a new 52-week low of $54.46 on Friday. The stock was down 1.49% for the day.
• United Bankshares UBSI shares were down 2.42% over the session, having began the day with a 52-week low of $27.74.
• Glacier Bancorp GBCI stock set a new 52-week low of $35.48 on Friday morning, with shares later moving down 1.82%.
• Eldorado Resorts ERI shares hit a yearly low of $33.13 today morning. The stock was down 3.55% on the session.
• EchoStar SATS stock set a new 52-week low of $33.45 on Friday morning, with shares later moving down 2.51%.
• Medallia MDLA stock hit a new 52-week low of $22.95 to begin trading. The stock was down 5.49% on the session.
• WPX Energy WPX stock hit $7.38 on Friday morning, setting a new 52-week low. The stock traded down 8.46% over the course of the day.
• Blackbaud BLKB stock fell to a new 52-week low on Friday morning at $65.21, and later moved down 2.48% over the session.
• Bank of Hawaii BOH shares moved down 2.57% on Friday's session after setting a new 52-week low of $70.00 to begin trading.
• Foot Locker FL stock fell to a new 52-week low on Friday morning at $29.93, and later moved down 0.33% over the session.
• Brighthouse Financial BHF stock fell to a new 52-week low on Friday morning at $30.13, and later moved down 4.49% over the session.
• TripAdvisor TRIP shares reached a new 52-week low of $20.92 on Friday morning, later moving down 1.07% over the rest of the day.
• ASGN ASGN shares began trading with a new 52-week low of $44.86 on Friday. The stock was down 2.23% for the day.
• PacWest Banc PACW stock dropped to a yearly low on Friday morning of $30.30. Shares then traded down 3.17%.
• Cinemark Hldgs CNK stock hit $22.01 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
• Cracker Barrel Old CBRL shares were down 1.15% over the session, having began the day with a 52-week low of $132.68.
• Univar Solns UNVR stock fell to a new 52-week low of $14.88 on Friday morning. Shares of the company traded down 4.88% on the day.
• EQM Midstream Partners EQM shares hit a yearly low of $14.32 today morning. The stock was down 7.9% on the session.
• Affiliated Managers Group AMG shares were down 1.8% over the session, having began the day with a 52-week low of $68.61.
• Cornerstone OnDemand CSOD shares reached a new 52-week low of $37.47 on Friday morning, later moving down 3.25% over the rest of the day.
• ANGI Homeservices ANGI shares set a new 52-week low of $6.19 today morning. The stock traded down 2.18% over the session.
• John Bean Technologies JBT shares began trading with a new 52-week low of $83.67 on Friday. The stock was down 3.21% for the day.
• BlackBerry BB stock dropped to a yearly low on Friday morning of $4.51. Shares then traded down 4.67%.
• Wyndham Destinations WYND shares reached a new 52-week low of $36.89 on Friday morning, later moving down 2.19% over the rest of the day.
• Webster Financial WBS shares hit a yearly low of $33.57 today morning. The stock was down 1.38% on the session.
• Hancock Whitney HWC shares were down 3.11% over the session, having began the day with a 52-week low of $31.42.
• Viper Energy Partners VNOM shares hit a yearly low of $16.37 today morning. The stock was down 5.0% on the session.
• Insperity NSP shares hit a yearly low of $62.38 today morning. The stock was down 2.3% on the session.
• Umpqua Holdings UMPQ shares reached a new 52-week low of $13.76 on Friday morning, later moving down 2.72% over the rest of the day.
• Azul AZUL shares hit a yearly low of $22.99 today morning. The stock was down 5.03% on the session.
• Cimarex Energy XEC stock moved down 7.84% over Friday's trading session after setting a new 52-week low of $27.35 to open trading.
• Apple Hospitality REIT APLE stock set a new 52-week low of $12.13 on Friday morning, with shares later moving up 0.14%.
• Canada Goose Holdings GOOS shares set a new 52-week low of $24.57 today morning. The stock traded down 2.05% over the session.
• Buenaventura Mining Co BVN stock moved down 4.62% over Friday's trading session after setting a new 52-week low of $10.66 to open trading.
• Bank OZK OZK shares reached a new 52-week low of $23.73 on Friday morning, later moving down 2.19% over the rest of the day.
• Sterling Bancorp STL stock moved down 1.78% over Friday's trading session after setting a new 52-week low of $15.81 to open trading.
• F N B FNB stock moved down 2.67% over Friday's trading session after setting a new 52-week low of $9.48 to open trading.
• United Breweries CCU shares hit a yearly low of $15.50 today morning. The stock was down 1.27% on the session.
• NCR NCR stock hit $22.29 on Friday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
• Six Flags Entertainment SIX stock hit a yearly low of $20.10 this morning. The stock was up 1.26% for the day.
• Paramount Group PGRE stock set a new 52-week low of $11.71 on Friday morning, with shares later moving down 4.0%.
• Home BancShares HOMB shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
• IBERIABANK IBKC shares reached a new 52-week low of $56.67 on Friday morning, later moving down 2.56% over the rest of the day.
• Associated Banc ASB shares reached a new 52-week low of $15.43 on Friday morning, later moving down 2.81% over the rest of the day.
• First Hawaiian FHB shares were down 2.76% over the session, having began the day with a 52-week low of $22.00.
• Taro Pharmaceutical Indus TARO shares reached a new 52-week low of $66.49 on Friday morning, later moving up 0.4% over the rest of the day.
• Pebblebrook Hotel Trust PEB shares moved down 0.72% on Friday's session after setting a new 52-week low of $17.21 to begin trading.
• Cedar Fair FUN shares hit a yearly low of $37.10 today morning. The stock was down 3.11% on the session.
• Liberty Latin America LILAK stock set a new 52-week low of $14.20 on Friday morning, with shares later moving down 1.52%.
• Wintrust Financial WTFC stock fell to a new 52-week low of $47.10 on Friday morning. Shares of the company traded down 2.61% on the day.
• Goodyear Tire & Rubber GT stock fell to a new 52-week low of $8.70 on Friday morning. Shares of the company traded down 0.39% on the day.
• Liberty Latin America LILA stock hit a yearly low of $14.02 this morning. The stock was down 1.7% for the day.
• Cathay General CATY stock hit a new 52-week low of $28.50 to begin trading. The stock was down 1.18% on the session.
• Cantel Medical CMD stock fell to a new 52-week low on Friday morning at $50.49, and later moved up 1.83% over the session.
• Evercore EVR stock fell to a new 52-week low of $59.41 on Friday morning. Shares of the company traded down 2.07% on the day.
• Boyd Gaming BYD shares set a new 52-week low of $21.37 today morning. The stock traded up 0.82% over the session.
• Service Properties Trust SVC shares began trading with a new 52-week low of $15.50 on Friday. The stock was up 0.06% for the day.
• Methanex MEOH stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
• Murphy Oil MUR shares were down 8.04% over the session, having began the day with a 52-week low of $16.94.
• Macerich MAC stock fell to a new 52-week low on Friday morning at $19.25, and later moved down 5.23% over the session.
• Red Rock Resorts RRR shares set a new yearly low of $15.93 this morning. The stock was down 4.87% on the session.
• Kennedy-Wilson Holdings KW shares set a new yearly low of $19.82 this morning. The stock was down 2.11% on the session.
• CVR Energy CVI shares were down 0.9% over the session, having began the day with a 52-week low of $23.62.
• UMB Financial UMBF stock fell to a new 52-week low on Friday morning at $57.29, and later moved down 1.84% over the session.
• Sunstone Hotel Invts SHO shares were up 0.48% over the session, having began the day with a 52-week low of $9.93.
• Qurate Retail QRTEB shares moved down 0.18% on Friday's session after setting a new 52-week low of $5.44 to begin trading.
• Qurate Retail QRTEA stock dropped to a yearly low on Friday morning of $5.24. Shares then traded down 0.36%.
• Spirit Airlines SAVE stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $20.23 to open trading.
• Apollo Commercial Real ARI stock fell to a new 52-week low on Friday morning at $15.78, and later moved down 3.64% over the session.
• Ameris Bancorp ABCB shares began trading with a new 52-week low of $32.73 on Friday. The stock was down 3.37% for the day.
• BankUnited BKU shares moved down 1.51% on Friday's session after setting a new 52-week low of $27.43 to begin trading.
• Embraer ERJ shares set a new 52-week low of $13.73 today morning. The stock traded down 3.26% over the session.
• SkyWest SKYW stock fell to a new 52-week low on Friday morning at $38.20, and later moved up 2.54% over the session.
• Proto Labs PRLB stock dropped to a yearly low on Friday morning of $82.37. Shares then traded down 1.74%.
• Magnolia Oil & Gas MGY shares moved down 4.64% on Friday's session after setting a new 52-week low of $6.76 to begin trading.
• Simply Good Foods SMPL stock hit a yearly low of $18.11 this morning. The stock was down 1.73% for the day.
• Mercury General MCY shares fell to $42.85 on Friday morning, setting a new 52-week low. Shares then moved down 2.32%.
• KAR Auction Services KAR shares began trading with a new 52-week low of $18.50 on Friday. The stock was down 4.42% for the day.
• Atlantic Union Bankshares AUB stock hit a yearly low of $26.46 this morning. The stock was down 2.18% for the day.
• PBF Energy PBF shares moved down 5.39% on Friday's session after setting a new 52-week low of $17.29 to begin trading.
• FS KKR Capital FSK stock hit a new 52-week low of $5.20 to begin trading. The stock was down 3.85% on the session.
• RLJ Lodging RLJ shares set a new 52-week low of $11.65 today morning. The stock traded down 0.12% over the session.
• Fluor FLR shares reached a new 52-week low of $8.93 on Friday morning, later moving down 5.26% over the rest of the day.
• American National Ins ANAT shares reached a new 52-week low of $94.78 on Friday morning, later moving up 0.17% over the rest of the day.
• H.B. Fuller FUL shares set a new 52-week low of $37.47 today morning. The stock traded down 3.44% over the session.
• Retail Props of America RPAI shares were down 2.66% over the session, having began the day with a 52-week low of $10.01.
• Kennametal KMT shares fell to $26.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
• Alcoa AA shares began trading with a new 52-week low of $11.36 on Friday. The stock was down 4.08% for the day.
• Shake Shack SHAK stock moved down 3.32% over Friday's trading session after setting a new 52-week low of $50.36 to open trading.
• Sensient Technologies SXT stock set a new 52-week low of $47.76 on Friday morning, with shares later moving down 1.37%.
• CenterState Bank CSFL shares moved down 1.98% on Friday's session after setting a new 52-week low of $19.87 to begin trading.
• Plains GP Holdings PAGP shares began trading with a new 52-week low of $12.89 on Friday. The stock was down 5.26% for the day.
• NuStar Energy NS shares reached a new 52-week low of $20.22 on Friday morning, later moving down 5.24% over the rest of the day.
• Herman Miller MLHR shares set a new 52-week low of $31.71 today morning. The stock traded down 1.61% over the session.
• American Eagle Outfitters AEO stock set a new 52-week low of $11.31 on Friday morning, with shares later moving up 0.34%.
• EnLink Midstream ENLC stock set a new 52-week low of $3.28 on Friday morning, with shares later moving down 7.8%.
• LivePerson LPSN shares fell to $22.05 on Friday morning, setting a new 52-week low. Shares then moved down 5.53%.
• Antero Midstream AM stock moved down 6.39% over Friday's trading session after setting a new 52-week low of $3.90 to open trading.
• Avis Budget Gr CAR stock hit $23.06 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
• Simmons First National SFNC shares fell to $20.59 on Friday morning, setting a new 52-week low. Shares then moved down 2.38%.
• Industrias Bachoco SAB IBA stock hit a new 52-week low of $41.22 to begin trading. The stock was down 2.98% on the session.
• HMS Holdings HMSY shares set a new 52-week low of $22.23 today morning. The stock traded up 0.11% over the session.
• Independent Bank Gr IBTX stock hit a yearly low of $41.75 this morning. The stock was down 1.41% for the day.
• Texas Capital Bancshares TCBI shares set a new 52-week low of $42.09 today morning. The stock traded down 2.34% over the session.
• First Financial Bancorp FFBC shares reached a new 52-week low of $18.89 on Friday morning, later moving down 3.39% over the rest of the day.
• MakeMyTrip MMYT stock fell to a new 52-week low on Friday morning at $20.55, and later moved up 0.23% over the session.
• Worthington Industries WOR stock moved down 0.94% over Friday's trading session after setting a new 52-week low of $29.99 to open trading.
• Olin OLN shares hit a yearly low of $13.42 today morning. The stock was down 3.75% on the session.
• Scientific Games SGMS shares were down 3.89% over the session, having began the day with a 52-week low of $15.00.
• Extended Stay America STAY shares fell to $10.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.65%.
• Urban Outfitters URBN shares set a new 52-week low of $19.11 today morning. The stock traded down 1.22% over the session.
• First BanCorp FBP shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
• Rattler Midstream RTLR stock dropped to a yearly low on Friday morning of $10.48. Shares then traded down 8.58%.
• Hilton Grand Vacations HGV stock hit a yearly low of $23.48 this morning. The stock was down 2.39% for the day.
• Dorman Products DORM stock hit $55.35 on Friday morning, setting a new 52-week low. The stock traded up 0.36% over the course of the day.
• Cabot CBT shares hit a yearly low of $35.27 today morning. The stock was down 2.67% on the session.
• Vermilion Energy VET stock hit a yearly low of $8.01 this morning. The stock was down 9.4% for the day.
• Yelp YELP stock fell to a new 52-week low on Friday morning at $28.02, and later moved down 3.25% over the session.
• Wesbanco WSBC stock hit a yearly low of $28.08 this morning. The stock was down 1.19% for the day.
• Tilray TLRY stock dropped to a yearly low on Friday morning of $10.29. Shares then traded down 6.79%.
• Hertz Global Holdings HTZ shares moved down 8.2% on Friday's session after setting a new 52-week low of $9.18 to begin trading.
• International Bancshares IBOC shares set a new 52-week low of $31.64 today morning. The stock traded down 1.48% over the session.
• First Interstate BancSys FIBK stock hit a new 52-week low of $31.13 to begin trading. The stock was down 0.65% on the session.
• Allegiant Travel ALGT shares moved down 1.11% on Friday's session after setting a new 52-week low of $119.95 to begin trading.
• Aurora Cannabis ACB shares reached a new 52-week low of $1.28 on Friday morning, later moving down 5.32% over the rest of the day.
• National General Holdings NGHC shares set a new 52-week low of $19.00 today morning. The stock traded down 1.86% over the session.
• Intl Game Tech IGT shares fell to $8.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.04%.
• Allegheny Technologies ATI shares moved down 4.19% on Friday's session after setting a new 52-week low of $15.69 to begin trading.
• Navient NAVI stock hit $9.95 on Friday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
• SeaWorld Entertainment SEAS shares began trading with a new 52-week low of $20.40 on Friday. The stock was up 0.37% for the day.
• Welbilt WBT shares set a new yearly low of $11.19 this morning. The stock was down 2.25% on the session.
• Nelnet NNI stock hit $50.06 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
• Xenia Hotels & Resorts XHR stock hit $13.81 on Friday morning, setting a new 52-week low. The stock traded down 0.56% over the course of the day.
• CommVault Systems CVLT stock set a new 52-week low of $39.18 on Friday morning, with shares later moving down 0.62%.
• Monro MNRO shares hit a yearly low of $52.40 today morning. The stock was down 3.85% on the session.
• EVO Payments EVOP stock fell to a new 52-week low on Friday morning at $23.07, and later moved down 3.33% over the session.
• Albany International AIN shares reached a new 52-week low of $62.77 on Friday morning, later moving down 2.25% over the rest of the day.
• Myriad Genetics MYGN stock hit $16.65 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
• Transocean RIG stock set a new 52-week low of $2.84 on Friday morning, with shares later moving down 10.43%.
• Kosmos Energy KOS shares set a new yearly low of $2.28 this morning. The stock was down 5.77% on the session.
• Trustmark TRMK stock dropped to a yearly low on Friday morning of $25.24. Shares then traded down 2.31%.
• Deluxe DLX shares moved down 1.53% on Friday's session after setting a new 52-week low of $29.55 to begin trading.
• Ryder System R shares moved down 2.99% on Friday's session after setting a new 52-week low of $33.20 to begin trading.
• Prospect Capital PSEC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.2% for the day.
• WESCO International WCC stock hit a yearly low of $35.01 this morning. The stock was down 5.16% for the day.
• Noble Midstream Partners NBLX shares reached a new 52-week low of $13.38 on Friday morning, later moving down 6.02% over the rest of the day.
• Gol Intelligent Airlines GOL shares reached a new 52-week low of $8.53 on Friday morning, later moving down 1.38% over the rest of the day.
• First Midwest Bancorp FMBI stock hit a yearly low of $16.50 this morning. The stock was down 2.36% for the day.
• Domtar UFS shares moved up 0.32% on Friday's session after setting a new 52-week low of $27.32 to begin trading.
• Covanta Holding CVA shares set a new 52-week low of $12.96 today morning. The stock traded down 1.62% over the session.
• United Community Banks UCBI shares set a new 52-week low of $22.99 today morning. The stock traded down 1.96% over the session.
• Mednax MD shares fell to $16.01 on Friday morning, setting a new 52-week low. Shares then moved down 4.04%.
• Argo Gr Intl Hldgs ARGO shares fell to $49.60 on Friday morning, setting a new 52-week low. Shares then moved down 4.4%.
• First Merchants FRME stock hit a new 52-week low of $32.75 to begin trading. The stock was down 0.83% on the session.
• Glaukos GKOS shares were down 1.05% over the session, having began the day with a 52-week low of $38.87.
• 8x8 EGHT stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 3.18% on the day.
• PDC Energy PDCE stock hit a new 52-week low of $16.35 to begin trading. The stock was down 10.68% on the session.
• Carpenter Tech CRS stock hit $34.19 on Friday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
• Inter Parfums IPAR stock set a new 52-week low of $53.00 on Friday morning, with shares later moving down 1.09%.
• Progress Software PRGS shares hit a yearly low of $33.85 today morning. The stock was down 1.57% on the session.
• Axos Financial AX stock moved down 2.48% over Friday's trading session after setting a new 52-week low of $22.41 to open trading.
• Jack In The Box JACK shares set a new 52-week low of $62.13 today morning. The stock traded down 1.41% over the session.
• World Fuel Services INT stock hit $27.06 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
• Banner BANR shares began trading with a new 52-week low of $42.88 on Friday. The stock was down 1.61% for the day.
• OSI Systems OSIS shares were down 1.84% over the session, having began the day with a 52-week low of $79.06.
• Diamondrock Hospitality DRH shares fell to $7.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
• Companhia Brasileira CBD shares moved down 3.88% on Friday's session after setting a new 52-week low of $14.96 to begin trading.
• PQ Group Holdings PQG stock dropped to a yearly low on Friday morning of $11.27. Shares then traded down 3.0%.
• Equitrans Midstream ETRN shares reached a new 52-week low of $5.95 on Friday morning, later moving down 7.52% over the rest of the day.
• Heartland Financial HTLF shares moved down 2.13% on Friday's session after setting a new 52-week low of $40.33 to begin trading.
• Bank of N.T Butterfield NTB shares fell to $25.01 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
• Terex TEX shares set a new yearly low of $18.84 this morning. The stock was down 0.51% on the session.
• Cadence Bancorp CADE stock fell to a new 52-week low of $12.33 on Friday morning. Shares of the company traded down 3.76% on the day.
• NBT Bancorp NBTB shares fell to $32.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.88%.
• WSFS Financial WSFS shares began trading with a new 52-week low of $33.40 on Friday. The stock was down 1.6% for the day.
• Hope Bancorp HOPE stock hit a new 52-week low of $11.47 to begin trading. The stock was down 2.14% on the session.
• AMC Networks AMCX shares set a new 52-week low of $26.44 today morning. The stock traded down 0.33% over the session.
• Cheesecake Factory CAKE stock dropped to a yearly low on Friday morning of $30.06. Shares then traded down 1.05%.
• Matador Resources MTDR shares set a new 52-week low of $8.67 today morning. The stock traded down 7.67% over the session.
• Tellurian TELL stock set a new 52-week low of $1.40 on Friday morning, with shares later moving down 8.99%.
• Moelis & Co MC stock fell to a new 52-week low of $28.30 on Friday morning. Shares of the company traded down 1.58% on the day.
• BancFirst BANF shares hit a yearly low of $46.82 today morning. The stock was down 1.68% on the session.
• Towne Bank TOWN stock dropped to a yearly low on Friday morning of $22.50. Shares then traded down 1.06%.
• Zuora ZUO stock set a new 52-week low of $11.67 on Friday morning, with shares later moving down 3.15%.
• Great Western Bancorp GWB shares moved down 2.34% on Friday's session after setting a new 52-week low of $24.57 to begin trading.
• Fanhua FANH stock fell to a new 52-week low on Friday morning at $19.97, and later moved down 2.29% over the session.
• Talos Energy TALO shares reached a new 52-week low of $12.16 on Friday morning, later moving down 6.52% over the rest of the day.
• Proassurance PRA shares set a new yearly low of $24.58 this morning. The stock was down 1.58% on the session.
• Groupon GRPN shares began trading with a new 52-week low of $1.10 on Friday. The stock was down 2.61% for the day.
• Renasant RNST stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
• Brinker International EAT stock fell to a new 52-week low on Friday morning at $30.17, and later moved down 5.15% over the session.
• S&T Bancorp STBA stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 1.47% on the day.
• Cleveland-Cliffs CLF stock hit a yearly low of $5.23 this morning. The stock was down 1.19% for the day.
• Delek US Hldgs DK stock fell to a new 52-week low of $17.50 on Friday morning. Shares of the company traded down 4.99% on the day.
• Westamerica Banc WABC shares hit a yearly low of $54.95 today morning. The stock was down 1.24% on the session.
• Kronos Worldwide KRO shares set a new 52-week low of $9.10 today morning. The stock traded down 2.13% over the session.
• Pacific Premier Bancorp PPBI stock fell to a new 52-week low on Friday morning at $24.35, and later moved down 3.01% over the session.
• Patterson-UTI Energy PTEN stock hit a yearly low of $4.95 this morning. The stock was down 6.35% for the day.
• Crestwood Equity Partners CEQP shares moved down 4.95% on Friday's session after setting a new 52-week low of $18.19 to begin trading.
• Provident Financial PFS stock fell to a new 52-week low of $19.13 on Friday morning. Shares of the company traded down 0.76% on the day.
• Liberty Braves Group BATRK stock hit $24.13 on Friday morning, setting a new 52-week low. The stock traded down 1.13% over the course of the day.
• Liberty Braves Group BATRA shares began trading with a new 52-week low of $23.64 on Friday. The stock was down 1.54% for the day.
• Crescent Point Energy CPG shares hit a yearly low of $2.36 today morning. The stock was down 6.26% on the session.
• Broadmark Realty Capital BRMK stock fell to a new 52-week low of $10.78 on Friday morning. Shares of the company traded down 2.69% on the day.
• Veoneer VNE stock fell to a new 52-week low of $9.83 on Friday morning. Shares of the company traded down 2.83% on the day.
• RMR Group RMR shares began trading with a new 52-week low of $36.26 on Friday. The stock was down 1.24% for the day.
• Apergy APY shares moved down 2.31% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
• First Commonwealth FCF stock fell to a new 52-week low of $10.99 on Friday morning. Shares of the company traded down 2.77% on the day.
• La-Z-Boy LZB shares fell to $27.77 on Friday morning, setting a new 52-week low. Shares then moved down 1.22%.
• NexTier Oilfield NEX stock hit $3.84 on Friday morning, setting a new 52-week low. The stock traded down 9.81% over the course of the day.
• MaxLinear MXL stock moved down 1.11% over Friday's trading session after setting a new 52-week low of $14.05 to open trading.
• BP Midstream Partners BPMP stock hit a new 52-week low of $12.16 to begin trading. The stock was down 4.1% on the session.
• EnPro Industries NPO stock set a new 52-week low of $49.72 on Friday morning, with shares later moving down 1.29%.
• CNX Midstream Partners CNXM shares fell to $10.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.76%.
• United States Steel X shares moved down 1.68% on Friday's session after setting a new 52-week low of $7.23 to begin trading.
• Alexander & Baldwin ALEX stock fell to a new 52-week low on Friday morning at $17.02, and later moved down 2.88% over the session.
• Scorpio Tankers STNG shares were up 0.82% over the session, having began the day with a 52-week low of $15.85.
• CNX Resources CNX shares set a new yearly low of $4.72 this morning. The stock was down 7.0% on the session.
• Brookline Bancorp BRKL shares set a new yearly low of $13.25 this morning. The stock was down 1.83% on the session.
• Arcos Dorados Holdings ARCO shares set a new 52-week low of $5.91 today morning. The stock traded down 2.74% over the session.
• PBF Logistics PBFX shares set a new 52-week low of $17.09 today morning. The stock traded down 2.56% over the session.
• Granite Construction GVA shares set a new yearly low of $17.31 this morning. The stock was down 2.56% on the session.
• NGL Energy Partners NGL shares set a new 52-week low of $6.81 today morning. The stock traded down 6.44% over the session.
• Oxford Industries OXM shares moved up 0.78% on Friday's session after setting a new 52-week low of $56.16 to begin trading.
• Archrock AROC stock fell to a new 52-week low of $6.11 on Friday morning. Shares of the company traded down 3.28% on the day.
• Brookdale Senior Living BKD shares were down 3.29% over the session, having began the day with a 52-week low of $4.70.
• Eventbrite EB shares set a new 52-week low of $12.37 today morning. The stock traded down 1.72% over the session.
• Linx LINX stock moved down 5.21% over Friday's trading session after setting a new 52-week low of $5.89 to open trading.
• OceanFirst Financial OCFC shares set a new 52-week low of $19.20 today morning. The stock traded down 2.08% over the session.
• Revolve Group RVLV stock hit $13.56 on Friday morning, setting a new 52-week low. The stock traded down 3.36% over the course of the day.
• Knoll KNL shares began trading with a new 52-week low of $16.12 on Friday. The stock was down 0.58% for the day.
• Dave & Buster's Enter PLAY shares were down 4.28% over the session, having began the day with a 52-week low of $29.06.
• Eagle Bancorp EGBN shares fell to $36.37 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
• Berkshire Hills Bancorp BHLB stock hit $22.07 on Friday morning, setting a new 52-week low. The stock traded down 1.39% over the course of the day.
• Universal UVV stock hit a new 52-week low of $48.39 to begin trading. The stock was down 0.64% on the session.
• Genesis Energy GEL shares reached a new 52-week low of $8.62 on Friday morning, later moving down 6.72% over the rest of the day.
• Veritex Holdings VBTX shares were down 1.7% over the session, having began the day with a 52-week low of $21.55.
• Piper Sandler PIPR stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $66.54 to open trading.
• Safety Insurance Group SAFT stock fell to a new 52-week low on Friday morning at $78.01, and later moved down 1.36% over the session.
• Lakeland Financial LKFN shares were down 1.72% over the session, having began the day with a 52-week low of $38.17.
• AZZ AZZ stock fell to a new 52-week low on Friday morning at $35.04, and later moved down 0.88% over the session.
• 1st Source SRCE shares moved down 1.47% on Friday's session after setting a new 52-week low of $39.64 to begin trading.
• First Busey BUSE stock hit a new 52-week low of $20.19 to begin trading. The stock was down 1.23% on the session.
• Michaels Companies MIK shares set a new 52-week low of $3.52 today morning. The stock traded up 0.54% over the session.
• Core Laboratories CLB stock hit a new 52-week low of $24.54 to begin trading. The stock was down 3.57% on the session.
• Denny's DENN shares reached a new 52-week low of $15.50 on Friday morning, later moving down 2.26% over the rest of the day.
• Summit Hotel Properties INN stock moved up 0.6% over Friday's trading session after setting a new 52-week low of $8.04 to open trading.
• Enterprise Finl Servs EFSC shares fell to $35.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
• Plantronics PLT stock hit a yearly low of $11.49 this morning. The stock was down 3.4% for the day.
• City Holding CHCO stock moved down 2.77% over Friday's trading session after setting a new 52-week low of $68.79 to open trading.
• Encore Wire WIRE stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $46.56 to open trading.
• Everi Holdings EVRI shares were down 1.26% over the session, having began the day with a 52-week low of $7.36.
• Enerplus ERF shares hit a yearly low of $3.89 today morning. The stock was down 5.2% on the session.
• FB Financial FBK shares moved down 3.32% on Friday's session after setting a new 52-week low of $28.96 to begin trading.
• The Chefs' Warehouse CHEF shares reached a new 52-week low of $26.27 on Friday morning, later moving down 4.22% over the rest of the day.
• Waddell & Reed Financial WDR stock dropped to a yearly low on Friday morning of $13.31. Shares then traded down 3.0%.
• NOW DNOW stock hit a new 52-week low of $8.34 to begin trading. The stock was down 2.9% on the session.
• Standard Motor Products SMP stock moved up 1.08% over Friday's trading session after setting a new 52-week low of $39.49 to open trading.
• State Auto Financial STFC shares set a new yearly low of $23.49 this morning. The stock was up 1.74% on the session.
• Triumph Group TGI shares hit a yearly low of $15.76 today morning. The stock was down 0.03% on the session.
• Herc Holdings HRI stock fell to a new 52-week low of $31.35 on Friday morning. Shares of the company traded down 3.27% on the day.
• NextGen Healthcare NXGN shares set a new 52-week low of $11.91 today morning. The stock traded 0.0% (flat) over the session.
• Oceaneering International OII stock hit a yearly low of $8.87 this morning. The stock was down 5.4% for the day.
• American Axle & Mfg Hldgs AXL shares were down 0.78% over the session, having began the day with a 52-week low of $5.43.
• TriCo Bancshares TCBK shares hit a yearly low of $32.03 today morning. The stock was down 1.58% on the session.
• Viad VVI shares set a new yearly low of $41.38 this morning. The stock was down 2.17% on the session.
• National Bank Holdings NBHC stock hit a new 52-week low of $28.45 to begin trading. The stock was down 1.82% on the session.
• Imax IMAX stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded up 0.88% over the course of the day.
• Valaris VAL shares were down 14.21% over the session, having began the day with a 52-week low of $2.77.
• Apollo Investment AINV stock hit a new 52-week low of $15.03 to begin trading. The stock was down 3.64% on the session.
• Hudson HUD stock dropped to a yearly low on Friday morning of $6.17. Shares then traded down 3.1%.
• Helix Energy Solutions Gr HLX shares set a new 52-week low of $5.69 today morning. The stock traded down 4.73% over the session.
• Loral Space LORL stock hit a new 52-week low of $30.07 to begin trading. The stock was down 1.01% on the session.
• Upland Software UPLD stock dropped to a yearly low on Friday morning of $31.81. Shares then traded down 6.62%.
• ProPetro Holding PUMP stock hit $7.07 on Friday morning, setting a new 52-week low. The stock traded down 9.1% over the course of the day.
• Stratasys SSYS shares fell to $14.91 on Friday morning, setting a new 52-week low. Shares then moved down 0.52%.
• MTS Systems MTSC stock moved down 1.84% over Friday's trading session after setting a new 52-week low of $34.31 to open trading.
• H&E Equipment Servs HEES shares were down 1.68% over the session, having began the day with a 52-week low of $20.93.
• Monarch Casino & Resort MCRI shares set a new yearly low of $37.61 this morning. The stock was down 2.89% on the session.
• Aphria APHA shares were down 3.13% over the session, having began the day with a 52-week low of $3.24.
• Clear Channel Outdoor CCO stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 10.08%.
• E W Scripps SSP stock fell to a new 52-week low on Friday morning at $10.06, and later moved down 1.81% over the session.
• Caleres CAL shares moved up 0.31% on Friday's session after setting a new 52-week low of $9.14 to begin trading.
• United Fire Group UFCS stock dropped to a yearly low on Friday morning of $36.55. Shares then traded down 1.91%.
• Accel Entertainment ACEL shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $10.75 to begin trading.
• Hawaiian Holdings HA shares set a new yearly low of $16.20 this morning. The stock was up 2.08% on the session.
• Aerie Pharmaceuticals AERI shares were down 4.26% over the session, having began the day with a 52-week low of $16.20.
• Northern Oil & Gas NOG shares began trading with a new 52-week low of $1.25 on Friday. The stock was down 8.18% for the day.
• Systemax SYX stock fell to a new 52-week low of $18.38 on Friday morning. Shares of the company traded down 8.3% on the day.
• First Bancorp FBNC stock dropped to a yearly low on Friday morning of $29.52. Shares then traded down 2.05%.
• Dycom Industries DY shares fell to $23.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.85%.
• Tortoise Energy Infr TYG stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $11.92 to open trading.
• OneSpaWorld Holdings OSW stock set a new 52-week low of $10.45 on Friday morning, with shares later moving down 5.37%.
• MRC Global MRC shares set a new 52-week low of $7.69 today morning. The stock traded down 2.1% over the session.
• Amphastar Pharmaceuticals AMPH shares set a new 52-week low of $15.10 today morning. The stock traded down 3.44% over the session.
• Granite Point Mortgage GPMT shares moved down 1.89% on Friday's session after setting a new 52-week low of $15.55 to begin trading.
• Centennial Resource Dev CDEV shares began trading with a new 52-week low of $1.76 on Friday. The stock was down 8.6% for the day.
• Marcus MCS shares set a new 52-week low of $23.01 today morning. The stock traded down 0.25% over the session.
• Great Southern Bancorp GSBC shares reached a new 52-week low of $48.39 on Friday morning, later moving down 0.68% over the rest of the day.
• Callon Petroleum CPE stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 13.85%.
• Hyster-Yale Materials HY stock set a new 52-week low of $43.23 on Friday morning, with shares later moving up 0.67%.
• Children's Place PLCE shares reached a new 52-week low of $46.85 on Friday morning, later moving down 5.15% over the rest of the day.
• ScanSource SCSC shares moved down 1.23% on Friday's session after setting a new 52-week low of $25.03 to begin trading.
• Extreme Networks EXTR shares set a new 52-week low of $4.71 today morning. The stock traded down 1.65% over the session.
• OFG Bancorp OFG stock hit a yearly low of $16.40 this morning. The stock was down 3.39% for the day.
• Par Pacific Hldgs PARR shares were down 4.0% over the session, having began the day with a 52-week low of $14.04.
• Funko FNKO stock hit a yearly low of $6.71 this morning. The stock was up 2.21% for the day.
• TrueBlue TBI stock hit $14.09 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
• Heritage Financial HFWA shares hit a yearly low of $21.53 today morning. The stock was down 1.77% on the session.
• Third Point Reinsurance TPRE shares set a new yearly low of $8.38 this morning. The stock was down 2.48% on the session.
• Trinseo TSE stock hit a new 52-week low of $19.86 to begin trading. The stock was down 1.47% on the session.
• Blucora BCOR shares set a new 52-week low of $15.94 today morning. The stock traded down 2.47% over the session.
• Abercrombie & Fitch ANF stock hit a yearly low of $11.08 this morning. The stock was down 2.14% for the day.
• Orthofix Medical OFIX stock set a new 52-week low of $32.44 on Friday morning, with shares later moving down 0.88%.
• Eagle Pharmaceuticals EGRX stock hit a yearly low of $39.63 this morning. The stock was up 1.9% for the day.
• Washington Trust Bancorp WASH stock fell to a new 52-week low of $40.25 on Friday morning. Shares of the company traded down 1.61% on the day.
• Lindblad Expeditions LIND shares hit a yearly low of $10.54 today morning. The stock was down 1.1% on the session.
• Boston Private Finl Hldgs BPFH stock hit $9.24 on Friday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
• Carolina Financial CARO stock dropped to a yearly low on Friday morning of $30.50. Shares then traded down 1.71%.
• Liberty Oilfield Services LBRT shares moved down 5.46% on Friday's session after setting a new 52-week low of $5.19 to begin trading.
• Central Pacific Financial CPF stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 2.06%.
• Frank's International FI stock fell to a new 52-week low of $3.08 on Friday morning. Shares of the company traded down 3.84% on the day.
• Ready Capital RC shares reached a new 52-week low of $14.26 on Friday morning, later moving down 3.7% over the rest of the day.
• Criteo CRTO shares fell to $10.70 on Friday morning, setting a new 52-week low. Shares then moved down 0.55%.
• Cass Information Sys CASS shares moved down 2.81% on Friday's session after setting a new 52-week low of $42.83 to begin trading.
• Allegiance Bancshares ABTX shares fell to $29.72 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
• W&T Offshore WTI stock dropped to a yearly low on Friday morning of $2.09. Shares then traded down 4.72%.
• Arch Coal ARCH shares set a new 52-week low of $44.00 today morning. The stock traded down 1.67% over the session.
• Bluegreen Vacations BXG shares began trading with a new 52-week low of $6.88 on Friday. The stock was down 0.22% for the day.
• Netgear NTGR shares set a new 52-week low of $17.69 today morning. The stock traded down 0.88% over the session.
• Chatham Lodging CLDT shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 0.83%.
• BJ's Restaurants BJRI shares reached a new 52-week low of $27.95 on Friday morning, later moving down 2.95% over the rest of the day.
• Heritage Commerce HTBK shares set a new 52-week low of $9.65 today morning. The stock traded down 1.79% over the session.
• SEACOR Holdings CKH shares fell to $29.12 on Friday morning, setting a new 52-week low. Shares then moved down 0.46%.
• Invesco Senior VVR stock hit a new 52-week low of $4.01 to begin trading. The stock was down 1.63% on the session.
• Nabors Industries NBR stock hit a new 52-week low of $1.27 to begin trading. The stock was down 11.24% on the session.
• Tenneco TEN shares fell to $6.38 on Friday morning, setting a new 52-week low. Shares then moved down 3.01%.
• Emerald Holding EEX shares began trading with a new 52-week low of $5.71 on Friday. The stock was down 4.0% for the day.
• SM Energy SM shares reached a new 52-week low of $5.29 on Friday morning, later moving down 13.04% over the rest of the day.
• Byline Bancorp BY shares set a new yearly low of $15.91 this morning. The stock was down 1.61% on the session.
• CBTX CBTX stock fell to a new 52-week low on Friday morning at $23.18, and later moved down 1.14% over the session.
• RPC RES shares were down 7.04% over the session, having began the day with a 52-week low of $3.25.
• Lakeland Bancorp LBAI shares set a new 52-week low of $13.50 today morning. The stock traded down 1.92% over the session.
• Select Energy Services WTTR stock hit a new 52-week low of $5.62 to begin trading. The stock was down 3.4% on the session.
• Origin Bancorp OBNK shares fell to $28.34 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
• Legg Mason Partners Fund CEM shares set a new 52-week low of $8.07 today morning. The stock traded down 4.84% over the session.
• Kelly Services KELYB stock hit a new 52-week low of $15.62 to begin trading. The stock was 0.0% (flat) on the session.
• Kelly Services KELYA stock hit $15.05 on Friday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
• DXP Enterprises DXPE stock fell to a new 52-week low on Friday morning at $26.73, and later moved down 16.99% over the session.
• Endurance Intl Gr Hldgs EIGI shares were down 1.1% over the session, having began the day with a 52-week low of $3.09.
• Community Trust Bancorp CTBI stock hit $36.83 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
• Lantheus Holdings LNTH shares fell to $14.69 on Friday morning, setting a new 52-week low. Shares then moved down 3.19%.
• Univest Finl UVSP stock fell to a new 52-week low on Friday morning at $22.26, and later moved down 1.61% over the session.
• Global Partners GLP shares fell to $16.50 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
• Playa Hotels & Resorts PLYA stock hit a new 52-week low of $4.40 to begin trading. The stock was down 1.33% on the session.
• TriState Capital Holdings TSC stock fell to a new 52-week low of $18.03 on Friday morning. Shares of the company traded down 1.07% on the day.
• Horizon Bancorp HBNC shares reached a new 52-week low of $14.25 on Friday morning, later moving down 1.3% over the rest of the day.
• Bryn Mawr Bank BMTC stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
• Bridge Bancorp BDGE stock hit a yearly low of $25.42 this morning. The stock was down 2.55% for the day.
• Peabody Energy BTU stock hit a new 52-week low of $4.68 to begin trading. The stock was down 2.04% on the session.
• AMC Entertainment AMC stock hit $4.62 on Friday morning, setting a new 52-week low. The stock traded down 9.37% over the course of the day.
• Oil States International OIS shares moved down 4.47% on Friday's session after setting a new 52-week low of $6.62 to begin trading.
• Tortoise Midstream Energy NTG stock set a new 52-week low of $7.40 on Friday morning, with shares later moving down 5.46%.
• trivago TRVG shares moved down 2.29% on Friday's session after setting a new 52-week low of $1.67 to begin trading.
• Hudbay Minerals HBM stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 0.22%.
• Diamond Offshore Drilling DO stock fell to a new 52-week low on Friday morning at $2.30, and later moved down 12.48% over the session.
• Live Oak Bancshares LOB shares fell to $13.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.67%.
• John Hancock Finl Opps BTO stock hit $27.54 on Friday morning, setting a new 52-week low. The stock traded down 2.81% over the course of the day.
• Kimbell Royalty Partners KRP shares hit a yearly low of $10.50 today morning. The stock was down 4.01% on the session.
• Enova International ENVA stock fell to a new 52-week low of $18.19 on Friday morning. Shares of the company traded up 2.24% on the day.
• KNOT Offshore Partners KNOP stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $15.89 to open trading.
• Astronics ATRO stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.99% on the session.
• Viomi Technology Co VIOT shares set a new yearly low of $6.04 this morning. The stock was down 1.8% on the session.
• Oxford Lane Capital OXLC shares fell to $7.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.98%.
• Tivity Health TVTY shares set a new 52-week low of $11.34 today morning. The stock traded down 4.39% over the session.
• DMC Glb BOOM shares set a new yearly low of $34.01 this morning. The stock was down 3.15% on the session.
• CorePoint Lodging CPLG shares set a new 52-week low of $6.60 today morning. The stock traded down 0.73% over the session.
• Bank of Marin BMRC stock fell to a new 52-week low on Friday morning at $35.65, and later moved up 0.6% over the session.
• Cars.com CARS stock dropped to a yearly low on Friday morning of $7.19. Shares then traded down 1.15%.
• Stoneridge SRI shares fell to $18.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
• Navigator Holdings NVGS stock hit a new 52-week low of $8.04 to begin trading. The stock was down 3.47% on the session.
• US Concrete USCR stock fell to a new 52-week low of $24.73 on Friday morning. Shares of the company traded down 5.76% on the day.
• Hemisphere Media Gr HMTV shares moved down 1.23% on Friday's session after setting a new 52-week low of $11.17 to begin trading.
• Peoples Bancorp PEBO shares were down 2.75% over the session, having began the day with a 52-week low of $27.51.
• Schnitzer Steel Indus SCHN stock hit a new 52-week low of $15.50 to begin trading. The stock was down 0.31% on the session.
• First Mid Bancshares FMBH stock hit a yearly low of $26.66 this morning. The stock was down 3.2% for the day.
• Wabash National WNC shares reached a new 52-week low of $10.25 on Friday morning, later moving down 0.66% over the rest of the day.
• Midland States Bancorp MSBI shares hit a yearly low of $22.10 today morning. The stock was down 1.94% on the session.
• Genesco GCO shares moved down 0.92% on Friday's session after setting a new 52-week low of $28.77 to begin trading.
• PIMCO Energy & Tactical NRGX shares moved down 3.71% on Friday's session after setting a new 52-week low of $12.63 to begin trading.
• ClearBridge Energy EMO stock hit a yearly low of $5.82 this morning. The stock was down 6.5% for the day.
• People's Utah Bancorp PUB stock hit a yearly low of $22.23 this morning. The stock was down 1.42% for the day.
• Ruth's Hospitality Group RUTH stock fell to a new 52-week low of $16.27 on Friday morning. Shares of the company traded down 1.02% on the day.
• Tidewater TDW stock hit $12.45 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
• Regis RGS stock hit a new 52-week low of $10.94 to begin trading. The stock was down 3.03% on the session.
• Antero Resources AR stock hit a yearly low of $1.21 this morning. The stock was down 2.22% for the day.
• Diebold Nixdorf DBD stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $5.95 to open trading.
• Solaris Oilfield Infra SOI stock hit a new 52-week low of $10.00 to begin trading. The stock was down 3.42% on the session.
• Surmodics SRDX stock hit a new 52-week low of $32.32 to begin trading. The stock was up 0.98% on the session.
• Golden Entertainment GDEN shares set a new 52-week low of $11.57 today morning. The stock traded down 3.66% over the session.
• MobileIron MOBL shares were down 0.92% over the session, having began the day with a 52-week low of $3.70.
• First of Long Island FLIC stock moved down 2.24% over Friday's trading session after setting a new 52-week low of $19.40 to open trading.
• Stemline Therapeutics STML shares set a new 52-week low of $5.56 today morning. The stock traded down 3.13% over the session.
• HBT Financial HBT shares were down 0.84% over the session, having began the day with a 52-week low of $13.68.
• Oasis Petroleum OAS stock hit $1.20 on Friday morning, setting a new 52-week low. The stock traded down 15.75% over the course of the day.
• Retail Value RVI shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.41% over the rest of the day.
• Eaton Vance Floating-rate EFT stock hit a yearly low of $12.88 this morning. The stock was down 2.39% for the day.
• Dorchester Minerals DMLP stock fell to a new 52-week low of $13.80 on Friday morning. Shares of the company traded down 1.72% on the day.
• Echo Global Logistics ECHO stock fell to a new 52-week low on Friday morning at $16.65, and later moved down 1.04% over the session.
• Resources Connection RECN stock fell to a new 52-week low on Friday morning at $11.65, and later moved down 1.34% over the session.
• GasLog GLOG stock fell to a new 52-week low on Friday morning at $4.71, and later moved down 6.2% over the session.
• AdvanSix ASIX stock hit a new 52-week low of $13.14 to begin trading. The stock was down 5.55% on the session.
• Baytex Energy BTE stock hit $0.82 on Friday morning, setting a new 52-week low. The stock traded down 4.45% over the course of the day.
• REX American Resources REX stock hit a yearly low of $63.29 this morning. The stock was down 1.91% for the day.
• Tufin Software TUFN stock fell to a new 52-week low of $10.70 on Friday morning. Shares of the company traded down 7.15% on the day.
• Independent Bank IBCP shares fell to $18.52 on Friday morning, setting a new 52-week low. Shares then moved down 1.83%.
• Berry (bry) BRY stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
• ArcBest ARCB stock hit a new 52-week low of $18.42 to begin trading. The stock was down 1.28% on the session.
• Movado Group MOV shares hit a yearly low of $13.80 today morning. The stock was up 0.84% on the session.
• CNB Financial CCNE shares were down 1.69% over the session, having began the day with a 52-week low of $22.64.
• SunCoke Energy SXC shares were down 2.18% over the session, having began the day with a 52-week low of $4.17.
• Team TISI shares set a new 52-week low of $11.80 today morning. The stock traded down 2.07% over the session.
• Hanmi Financial HAFC shares fell to $14.74 on Friday morning, setting a new 52-week low. Shares then moved up 0.2%.
• Eaton Vance EFR shares fell to $12.58 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
• Kayne Anderson Midstream KMF stock hit $8.21 on Friday morning, setting a new 52-week low. The stock traded down 4.41% over the course of the day.
• Golar LNG Partners GMLP stock hit $3.95 on Friday morning, setting a new 52-week low. The stock traded down 6.82% over the course of the day.
• Falcon Minerals FLMN shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 2.59% for the day.
• Boston Omaha BOMN shares were down 0.53% over the session, having began the day with a 52-week low of $16.84.
• Mercantile Bank MBWM stock fell to a new 52-week low on Friday morning at $26.67, and later moved down 1.47% over the session.
• HomeTrust Bancshares HTBI stock dropped to a yearly low on Friday morning of $22.42. Shares then traded down 1.61%.
• Blackrock Floating Rate FRA stock fell to a new 52-week low on Friday morning at $12.40, and later moved down 1.68% over the session.
• Gogo GOGO stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.19% on the session.
• Universal Logistics Hldgs ULH shares reached a new 52-week low of $14.66 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Koppers Hldgs KOP shares fell to $19.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
• Hersha Hospitality HT stock dropped to a yearly low on Friday morning of $10.62. Shares then traded down 1.74%.
• CatchMark Timber Trust CTT stock fell to a new 52-week low on Friday morning at $8.87, and later moved down 2.42% over the session.
• Caesarstone CSTE shares set a new 52-week low of $10.50 today morning. The stock traded down 1.11% over the session.
• Haynes Intl HAYN shares set a new 52-week low of $24.31 today morning. The stock traded down 1.55% over the session.
• Liberty TripAdvisor Hldgs LTRPA shares moved down 1.45% on Friday's session after setting a new 52-week low of $3.25 to begin trading.
• Sierra Bancorp BSRR stock hit a new 52-week low of $22.67 to begin trading. The stock was down 1.32% on the session.
• Sientra SIEN shares set a new 52-week low of $3.80 today morning. The stock traded down 3.83% over the session.
• CURO Group Holdings CURO stock dropped to a yearly low on Friday morning of $8.49. Shares then traded down 2.05%.
• Financial Institutions FISI stock dropped to a yearly low on Friday morning of $24.37. Shares then traded down 1.27%.
• Red Robin Gourmet Burgers RRGB shares fell to $18.66 on Friday morning, setting a new 52-week low. Shares then moved down 0.42%.
• RBB Bancorp RBB shares moved down 0.62% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
• Park-Ohio Hldgs PKOH stock set a new 52-week low of $20.55 on Friday morning, with shares later moving down 3.05%.
• Tejon Ranch TRC shares hit a yearly low of $14.74 today morning. The stock was down 1.4% on the session.
• Benefitfocus BNFT stock hit a yearly low of $10.76 this morning. The stock was up 0.36% for the day.
• Laredo Petroleum LPI stock dropped to a yearly low on Friday morning of $0.77. Shares then traded down 7.01%.
• Oasis Midstream Partners OMP shares moved down 4.08% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
• RISE Education Cayman REDU stock moved down 2.29% over Friday's trading session after setting a new 52-week low of $5.06 to open trading.
• Tsakos Energy Navigation TNP stock fell to a new 52-week low of $2.14 on Friday morning. Shares of the company traded up 2.71% on the day.
• Newtek Business Services NEWT stock hit a new 52-week low of $17.50 to begin trading. The stock was down 2.74% on the session.
• MISTRAS Group MG shares fell to $6.71 on Friday morning, setting a new 52-week low. Shares then moved down 0.72%.
• Denbury Resources DNR shares began trading with a new 52-week low of $0.64 on Friday. The stock was down 7.79% for the day.
• US Silica Holdings SLCA shares moved down 10.58% on Friday's session after setting a new 52-week low of $3.67 to begin trading.
• Neuberger Berman MLP NML shares reached a new 52-week low of $5.22 on Friday morning, later moving down 5.59% over the rest of the day.
• Sterling Bancorp SBT stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.15% on the session.
• Old Second Bancorp OSBC stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
• Carrols Restaurant Group TAST stock moved down 7.38% over Friday's trading session after setting a new 52-week low of $3.17 to open trading.
• Home Bancorp HBCP stock hit a yearly low of $32.24 this morning. The stock was down 1.74% for the day.
• Macatawa Bank MCBC shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $9.16 to begin trading.
• Modine Manufacturing MOD shares set a new yearly low of $6.16 this morning. The stock was down 2.54% on the session.
• Conn's CONN shares fell to $6.98 on Friday morning, setting a new 52-week low. Shares then moved down 4.14%.
• Flex LNG FLNG stock fell to a new 52-week low on Friday morning at $5.90, and later moved down 3.69% over the session.
• Ares Dynamic Credit ARDC shares began trading with a new 52-week low of $14.32 on Friday. The stock was down 2.27% for the day.
• Sierra Wireless SWIR stock dropped to a yearly low on Friday morning of $7.25. Shares then traded down 2.26%.
• EZCORP EZPW shares set a new yearly low of $4.50 this morning. The stock was down 1.63% on the session.
• PCSB Financial PCSB shares set a new 52-week low of $17.46 today morning. The stock traded down 1.63% over the session.
• Duluth Holdings DLTH shares hit a yearly low of $6.62 today morning. The stock was down 2.16% on the session.
• Citizens CIA stock set a new 52-week low of $5.20 on Friday morning, with shares later moving down 2.24%.
• Summit Financial Group SMMF shares were up 0.09% over the session, having began the day with a 52-week low of $21.60.
• Tecnoglass TGLS shares set a new yearly low of $5.10 this morning. The stock was down 3.48% on the session.
• Business First Bancshares BFST shares fell to $21.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.54%.
• CalAmp CAMP stock fell to a new 52-week low on Friday morning at $7.57, and later moved down 0.13% over the session.
• Royce Micro-Cap Trust RMT shares reached a new 52-week low of $7.57 on Friday morning, later moving down 2.51% over the rest of the day.
• ClearBridge Energy MLP CTR stock hit a yearly low of $5.94 this morning. The stock was down 5.98% for the day.
• Hallmark Financial Servs HALL stock fell to a new 52-week low of $9.34 on Friday morning. Shares of the company traded down 1.14% on the day.
• BlackRock Capital Inv BKCC shares were down 3.04% over the session, having began the day with a 52-week low of $4.45.
• Goldman Sachs MLP GER shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
• P.A.M. Transportation PTSI stock hit $34.58 on Friday morning, setting a new 52-week low. The stock traded down 7.29% over the course of the day.
• StarTek SRT shares reached a new 52-week low of $5.84 on Friday morning, later moving down 2.3% over the rest of the day.
• Hooker Furniture HOFT stock dropped to a yearly low on Friday morning of $16.01. Shares then traded down 1.1%.
• Brightcove BCOV shares reached a new 52-week low of $7.27 on Friday morning, later moving down 1.41% over the rest of the day.
• Trilogy Metals TMQ stock set a new 52-week low of $1.46 on Friday morning, with shares later moving down 3.85%.
• Preformed Line Products PLPC shares moved down 1.05% on Friday's session after setting a new 52-week low of $44.60 to begin trading.
• Oppenheimer Holdings OPY stock fell to a new 52-week low on Friday morning at $22.48, and later moved down 1.34% over the session.
• CVR Partners UAN shares hit a yearly low of $1.75 today morning. The stock was down 1.69% on the session.
• Donnelley Financial Solns DFIN stock hit a new 52-week low of $7.72 to begin trading. The stock was down 2.72% on the session.
• Quantum QMCO stock set a new 52-week low of $4.77 on Friday morning, with shares later moving 0.0% (flat).
• Nuveen Energy MLP Total JMF shares fell to $5.31 on Friday morning, setting a new 52-week low. Shares then moved down 5.91%.
• Misonix MSON stock dropped to a yearly low on Friday morning of $13.18. Shares then traded down 0.8%.
• Oxford Square Capital OXSQ stock hit $4.86 on Friday morning, setting a new 52-week low. The stock traded down 2.64% over the course of the day.
• Central Valley Community CVCY stock dropped to a yearly low on Friday morning of $16.51. Shares then traded down 1.4%.
• Village Farms Intl VFF shares began trading with a new 52-week low of $3.65 on Friday. The stock was down 4.26% for the day.
• FS Bancorp FSBW shares were down 2.04% over the session, having began the day with a 52-week low of $45.55.
• Gran Tierra Energy GTE shares reached a new 52-week low of $0.59 on Friday morning, later moving down 2.58% over the rest of the day.
• Altisource Portfolio ASPS shares reached a new 52-week low of $14.01 on Friday morning, later moving down 17.22% over the rest of the day.
• Mesa Air Group MESA shares were down 3.93% over the session, having began the day with a 52-week low of $5.11.
• North American NOA stock moved down 1.86% over Friday's trading session after setting a new 52-week low of $8.44 to open trading.
• TrueCar TRUE shares began trading with a new 52-week low of $2.50 on Friday. The stock was down 1.95% for the day.
• ORBCOMM ORBC stock hit $2.78 on Friday morning, setting a new 52-week low. The stock traded down 2.07% over the course of the day.
• Del Taco Restaurants TACO stock fell to a new 52-week low of $5.38 on Friday morning. Shares of the company traded down 2.17% on the day.
• Casa Systems CASA stock dropped to a yearly low on Friday morning of $3.08. Shares then traded down 1.87%.
• Greenhill & Co GHL stock hit a yearly low of $10.85 this morning. The stock was down 2.14% for the day.
• PCB Bancorp PCB shares hit a yearly low of $12.46 today morning. The stock was down 4.74% on the session.
• Fiduciary/Claymore Energy FMO stock moved down 5.44% over Friday's trading session after setting a new 52-week low of $5.15 to open trading.
• Select Interior Concepts SIC shares began trading with a new 52-week low of $7.16 on Friday. The stock was down 2.17% for the day.
• MediciNova MNOV stock set a new 52-week low of $3.90 on Friday morning, with shares later moving down 3.42%.
• Elevate Credit ELVT shares set a new 52-week low of $3.00 today morning. The stock traded down 3.24% over the session.
• Akazoo SONG shares set a new yearly low of $3.80 this morning. The stock was down 7.14% on the session.
• Tilly's TLYS stock dropped to a yearly low on Friday morning of $5.88. Shares then traded down 0.5%.
• Fiesta Restaurant Gr FRGI shares hit a yearly low of $7.84 today morning. The stock was down 4.74% on the session.
• Penns Woods Bancorp PWOD shares reached a new 52-week low of $27.59 on Friday morning, later moving down 3.93% over the rest of the day.
• Investar Holding ISTR stock hit a yearly low of $20.30 this morning. The stock was down 2.59% for the day.
• Reading International RDI shares set a new yearly low of $7.10 this morning. The stock was down 0.55% on the session.
• Cumulus Media CMLS shares were down 2.71% over the session, having began the day with a 52-week low of $10.08.
• Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low on Friday morning at $4.00, and later moved down 4.9% over the session.
• Northrim BanCorp NRIM stock dropped to a yearly low on Friday morning of $32.92. Shares then traded down 2.79%.
• Mid Penn Bancorp MPB stock moved down 4.29% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
• Provident Bancorp PVBC stock fell to a new 52-week low on Friday morning at $10.20, and later moved down 2.42% over the session.
• Braemar Hotels & Resorts BHR shares fell to $6.35 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
• Radiant Logistics RLGT stock moved down 0.24% over Friday's trading session after setting a new 52-week low of $4.13 to open trading.
• Nine Energy Service NINE stock fell to a new 52-week low on Friday morning at $2.83, and later moved down 14.19% over the session.
• Western New England WNEB shares hit a yearly low of $8.01 today morning. The stock was down 1.21% on the session.
• Resolute Forest Products RFP stock hit a yearly low of $2.55 this morning. The stock was down 4.15% for the day.
• Eagle Bulk Shipping EGLE shares set a new 52-week low of $2.62 today morning. The stock traded down 5.24% over the session.
• Timberland Bancorp TSBK stock fell to a new 52-week low of $22.48 on Friday morning. Shares of the company traded down 1.75% on the day.
• Village Super Market VLGEA shares reached a new 52-week low of $19.61 on Friday morning, later moving down 1.95% over the rest of the day.
• Century Casinos CNTY stock dropped to a yearly low on Friday morning of $6.08. Shares then traded down 0.16%.
• Intrepid Potash IPI stock set a new 52-week low of $1.64 on Friday morning, with shares later moving down 2.66%.
• Immersion IMMR shares began trading with a new 52-week low of $6.38 on Friday. The stock was down 10.29% for the day.
• Parke Bancorp PKBK stock hit $17.62 on Friday morning, setting a new 52-week low. The stock traded up 5.73% over the course of the day.
• Borr Drilling BORR shares reached a new 52-week low of $1.19 on Friday morning, later moving down 10.37% over the rest of the day.
• Apollo Senior Floating AFT stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded down 1.33% over the course of the day.
• First Bank FRBA stock hit a new 52-week low of $9.60 to begin trading. The stock was down 1.85% on the session.
• BG Staffing BGSF stock hit a yearly low of $15.23 this morning. The stock was down 2.72% for the day.
• GP Strategies GPX stock moved down 3.74% over Friday's trading session after setting a new 52-week low of $10.11 to open trading.
• Weyco Group WEYS stock moved up 0.18% over Friday's trading session after setting a new 52-week low of $21.50 to open trading.
• Protective Insurance PTVCB shares hit a yearly low of $13.78 today morning. The stock was down 1.42% on the session.
• Weidai WEI stock fell to a new 52-week low of $1.93 on Friday morning. Shares of the company traded down 1.03% on the day.
• Hurco Companies HURC stock hit a yearly low of $26.67 this morning. The stock was down 1.37% for the day.
• THL Credit TCRD shares fell to $5.61 on Friday morning, setting a new 52-week low. Shares then moved down 10.68%.
• Chemung Financial CHMG stock fell to a new 52-week low on Friday morning at $31.78, and later moved up 0.25% over the session.
• Richmond Mutual Bancorp RMBI stock moved down 2.13% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
• Ardmore Shipping ASC shares were up 1.21% over the session, having began the day with a 52-week low of $4.85.
• Noble NE shares set a new yearly low of $0.45 this morning. The stock was down 5.69% on the session.
• Extraction Oil & Gas XOG stock fell to a new 52-week low on Friday morning at $0.44, and later moved down 11.56% over the session.
• Commercial Vehicle Group CVGI shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.64.
• Peoples Bancorp of NC PEBK shares began trading with a new 52-week low of $24.45 on Friday. The stock was down 0.2% for the day.
• Viemed Healthcare VMD shares moved down 4.17% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
• BankFinancial BFIN shares set a new 52-week low of $10.65 today morning. The stock traded down 2.11% over the session.
• GasLog Partners GLOP shares set a new 52-week low of $3.17 today morning. The stock traded down 3.97% over the session.
• Cohen & Steers MLP Income MIE stock hit $5.50 on Friday morning, setting a new 52-week low. The stock traded down 5.65% over the course of the day.
• Summit Midstream Partners SMLP shares reached a new 52-week low of $1.53 on Friday morning, later moving down 7.6% over the rest of the day.
• DASAN Zhone Solutions DZSI shares set a new 52-week low of $6.56 today morning. The stock traded down 10.32% over the session.
• Geospace Technologies GEOS stock fell to a new 52-week low on Friday morning at $10.15, and later moved up 0.38% over the session.
• Pennsylvania REIT PEI shares set a new 52-week low of $2.12 today morning. The stock traded down 9.9% over the session.
• Bank7 BSVN stock hit a new 52-week low of $15.08 to begin trading. The stock was down 1.18% on the session.
• Safeguard Scientifics SFE stock fell to a new 52-week low of $8.22 on Friday morning. Shares of the company traded down 2.25% on the day.
• Northeast Bank NBN shares reached a new 52-week low of $16.75 on Friday morning, later moving down 2.73% over the rest of the day.
• Saga Communications SGA shares set a new 52-week low of $26.63 today morning. The stock traded down 1.67% over the session.
• Ring Energy REI stock hit a new 52-week low of $1.20 to begin trading. The stock was down 3.23% on the session.
• Barings Participation MPV stock hit $15.07 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Cambium Networks CMBM shares set a new yearly low of $5.64 this morning. The stock was down 4.78% on the session.
• Seacor Marine Hldgs SMHI shares began trading with a new 52-week low of $6.60 on Friday. The stock was up 0.88% for the day.
• Xeris Pharmaceuticals XERS shares began trading with a new 52-week low of $3.03 on Friday. The stock was down 1.6% for the day.
• Silvercrest Asset Mgmt SAMG shares moved down 1.39% on Friday's session after setting a new 52-week low of $11.00 to begin trading.
• FNCB Bancorp FNCB shares set a new yearly low of $5.92 this morning. The stock was down 0.83% on the session.
• R.R.Donnelley & Sons RRD shares hit a yearly low of $1.67 today morning. The stock was down 3.13% on the session.
• Ceragon Networks CRNT stock fell to a new 52-week low of $1.65 on Friday morning. Shares of the company traded down 2.1% on the day.
• Ocwen Finl OCN shares were down 0.94% over the session, having began the day with a 52-week low of $1.06.
• Pacific Mercantile PMBC shares fell to $5.06 on Friday morning, setting a new 52-week low. Shares then moved down 13.47%.
• Aldeyra Therapeutics ALDX shares set a new yearly low of $3.50 this morning. The stock was down 2.8% on the session.
• Tetra Technologies TTI stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 4.86%.
• Malvern Bancorp MLVF shares set a new 52-week low of $17.64 today morning. The stock traded down 1.06% over the session.
• KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 4.46% over the session.
• Nuveen High Income 2020 JHY stock hit a yearly low of $9.64 this morning. The stock was down 0.46% for the day.
• First Financial Northwest FFNW stock fell to a new 52-week low on Friday morning at $12.99, and later moved down 1.22% over the session.
• Nuveen Short Duration JSD shares reached a new 52-week low of $14.10 on Friday morning, later moving down 1.47% over the rest of the day.
• Dirtt Environmental Solns DRTT stock moved down 3.73% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
• RYB Education RYB shares moved down 2.75% on Friday's session after setting a new 52-week low of $4.02 to begin trading.
• United Security UBFO stock hit a new 52-week low of $8.18 to begin trading. The stock was down 4.12% on the session.
• HighPoint Resources HPR shares set a new yearly low of $0.50 this morning. The stock was down 5.2% on the session.
• Pangaea Logistics Solns PANL stock fell to a new 52-week low of $2.62 on Friday morning. Shares of the company traded down 2.24% on the day.
• J. Alexander's Holdings JAX stock hit a new 52-week low of $7.37 to begin trading. The stock was down 0.27% on the session.
• Natural Gas Services Gr NGS stock hit a yearly low of $8.11 this morning. The stock was down 4.16% for the day.
• Fonar FONR stock hit $18.19 on Friday morning, setting a new 52-week low. The stock traded up 0.55% over the course of the day.
• Citizens Community CZWI shares began trading with a new 52-week low of $10.51 on Friday. The stock was down 5.68% for the day.
• Titan Intl TWI shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
• Acacia Research ACTG shares moved up 1.34% on Friday's session after setting a new 52-week low of $2.19 to begin trading.
• Flexsteel Industries FLXS stock hit a new 52-week low of $12.89 to begin trading. The stock was down 0.46% on the session.
• Navios Maritime NNA stock fell to a new 52-week low of $4.20 on Friday morning. Shares of the company traded down 3.29% on the day.
• Salient Midstream SMM stock hit a yearly low of $5.74 this morning. The stock was down 3.15% for the day.
• Escalade ESCA stock hit a yearly low of $7.34 this morning. The stock was down 0.26% for the day.
• Bassett Furniture Indus BSET stock fell to a new 52-week low of $8.82 on Friday morning. Shares of the company traded up 1.59% on the day.
• Tortoise Pipeline TTP shares hit a yearly low of $9.40 today morning. The stock was down 5.1% on the session.
• Martin Midstream Partners MMLP shares reached a new 52-week low of $2.02 on Friday morning, later moving down 5.99% over the rest of the day.
• Forum Energy Technologies FET shares began trading with a new 52-week low of $0.63 on Friday. The stock was down 2.89% for the day.
• Universal Stainless USAP shares set a new yearly low of $10.74 this morning. The stock was down 0.27% on the session.
• Tortoise Power & Energy TPZ shares set a new yearly low of $14.24 this morning. The stock was down 3.25% on the session.
• ExOne XONE stock hit a new 52-week low of $5.97 to begin trading. The stock was down 1.65% on the session.
• CannTrust Holdings CTST stock dropped to a yearly low on Friday morning of $0.60. Shares then traded down 4.57%.
• Ultralife ULBI shares began trading with a new 52-week low of $6.81 on Friday. The stock was down 0.59% for the day.
• Seadrill SDRL stock hit a new 52-week low of $0.88 to begin trading. The stock was down 11.46% on the session.
• Contura Energy CTRA shares reached a new 52-week low of $4.75 on Friday morning, later moving down 4.42% over the rest of the day.
• Gabelli Global Small GGZ shares were down 1.95% over the session, having began the day with a 52-week low of $10.13.
• Greenlane Holdings GNLN stock hit a yearly low of $1.75 this morning. The stock was down 5.91% for the day.
• Enlivex Therapeutics ENLV stock dropped to a yearly low on Friday morning of $5.80. Shares then traded down 1.4%.
• CSI Compressco CCLP stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 9.76% over the session.
• Emmaus Life Sciences EMMA stock hit a new 52-week low of $1.50 to begin trading. The stock was down 46.03% on the session.
• XAI Octagon FR & Alt XFLT shares were down 4.81% over the session, having began the day with a 52-week low of $7.27.
• Amplify Energy AMPY shares began trading with a new 52-week low of $2.84 on Friday. The stock was down 4.15% for the day.
• PRGX Global PRGX stock hit a new 52-week low of $3.24 to begin trading. The stock was down 2.41% on the session.
• Duff & Phelps Select MLP DSE stock fell to a new 52-week low of $2.37 on Friday morning. Shares of the company traded down 8.59% on the day.
• Emclaire Financial EMCF stock hit $27.25 on Friday morning, setting a new 52-week low. The stock traded down 6.58% over the course of the day.
• PolarityTE PTE shares were down 2.6% over the session, having began the day with a 52-week low of $1.27.
• Voya Natural Resources IRR stock hit a new 52-week low of $3.20 to begin trading. The stock was down 2.87% on the session.
• ION Geophysical IO shares reached a new 52-week low of $2.90 on Friday morning, later moving down 6.19% over the rest of the day.
• CPI Aerostructures CVU stock fell to a new 52-week low of $2.45 on Friday morning. Shares of the company traded up 1.38% on the day.
• Ark Restaurants ARKR stock dropped to a yearly low on Friday morning of $18.81. Shares then traded down 3.79%.
• Leaf Group LEAF shares set a new 52-week low of $2.27 today morning. The stock traded down 2.58% over the session.
• Resonant RESN shares moved down 1.84% on Friday's session after setting a new 52-week low of $1.58 to begin trading.
• Airgain AIRG stock dropped to a yearly low on Friday morning of $7.61. Shares then traded down 0.57%.
• Great Elm Capital Gr GEC shares were down 9.69% over the session, having began the day with a 52-week low of $2.63.
• DD3 Acquisition DDMX shares began trading with a new 52-week low of $8.11 on Friday. The stock was down 3.57% for the day.
• Sotherly Hotels SOHO shares fell to $4.97 on Friday morning, setting a new 52-week low. Shares then moved down 0.39%.
• VOC Energy VOC stock fell to a new 52-week low on Friday morning at $3.40, and later moved down 7.14% over the session.
• Hi-Crush HCR stock hit a new 52-week low of $0.50 to begin trading. The stock was down 2.75% on the session.
• Greenland Technologies GTEC shares hit a yearly low of $2.09 today morning. The stock was down 4.63% on the session.
• Gulf Island Fabrication GIFI stock set a new 52-week low of $4.14 on Friday morning, with shares later moving down 0.12%.
• Superior Industries Intl SUP stock set a new 52-week low of $2.24 on Friday morning, with shares later moving down 4.7%.
• Everspin Technologies MRAM shares hit a yearly low of $3.30 today morning. The stock was up 0.66% on the session.
• Yangtze River Port YRIV shares were down 72.13% over the session, having began the day with a 52-week low of $0.18.
• Nuveen All Cap Energy MLP JMLP stock hit a yearly low of $3.40 this morning. The stock was down 6.18% for the day.
• Key Tronic KTCC stock set a new 52-week low of $4.07 on Friday morning, with shares later moving down 0.7%.
• Richardson Electronics RELL stock fell to a new 52-week low of $4.46 on Friday morning. Shares of the company traded up 0.67% on the day.
• Newater Technology NEWA stock fell to a new 52-week low on Friday morning at $2.79, and later moved down 17.18% over the session.
• HTG Molecular Diagnostics HTGM shares reached a new 52-week low of $0.46 on Friday morning, later moving down 5.45% over the rest of the day.
• Tortoise Energy NDP stock set a new 52-week low of $2.55 on Friday morning, with shares later moving down 4.69%.
• Tessco Technologies TESS stock dropped to a yearly low on Friday morning of $5.08. Shares then traded down 0.38%.
• Ashford AINC stock hit $18.20 on Friday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
• Educational Development EDUC shares moved down 3.49% on Friday's session after setting a new 52-week low of $4.79 to begin trading.
• Patriot National Bancorp PNBK shares set a new yearly low of $6.77 this morning. The stock was down 49.96% on the session.
• Energous WATT stock hit a new 52-week low of $1.26 to begin trading. The stock was down 6.92% on the session.
• China Natural Resources CHNR shares hit a yearly low of $0.81 today morning. The stock was down 1.42% on the session.
• Cross Timbers Royalty CRT shares were down 0.69% over the session, having began the day with a 52-week low of $7.14.
• USA Truck USAK stock set a new 52-week low of $4.64 on Friday morning, with shares later moving down 2.32%.
• Harvest Capital Credit HCAP stock hit $7.06 on Friday morning, setting a new 52-week low. The stock traded down 1.16% over the course of the day.
• Finjan Holdings FNJN stock dropped to a yearly low on Friday morning of $1.46. Shares then traded down 0.49%.
• J.Jill JILL shares reached a new 52-week low of $0.74 on Friday morning, later moving down 0.13% over the rest of the day.
• BBQ Holdings BBQ shares fell to $3.67 on Friday morning, setting a new 52-week low. Shares then moved down 6.01%.
• CLPS CLPS stock hit a yearly low of $1.88 this morning. The stock was down 6.44% for the day.
• Data I/O DAIO shares fell to $3.22 on Friday morning, setting a new 52-week low. Shares then moved down 0.31%.
• North European Oil NRT shares were down 6.51% over the session, having began the day with a 52-week low of $3.15.
• Herzfeld Caribbean Basin CUBA shares set a new 52-week low of $5.28 today morning. The stock traded down 1.31% over the session.
• Cincinnati Bancorp CNNB shares set a new 52-week low of $10.16 today morning. The stock traded down 0.49% over the session.
• Independence Contract ICD shares moved down 6.3% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
• Chesapeake Granite Wash CHKR shares began trading with a new 52-week low of $0.43 on Friday. The stock was down 23.76% for the day.
• Internap INAP shares hit a yearly low of $0.50 today morning. The stock was 0.0% (flat) on the session.
• Remark Holdings MARK shares set a new 52-week low of $0.40 today morning. The stock traded down 9.86% over the session.
• Equus Total Return EQS shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.49.
• Polar Power POLA shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
• Fuel Tech FTEK stock hit a yearly low of $0.75 this morning. The stock was down 2.58% for the day.
• ECA Marcellus Trust I ECT stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 5.74% over the session.
• Titan Medical TMDI shares hit a yearly low of $0.33 today morning. The stock was down 4.57% on the session.
• Solitario Zinc XPL shares fell to $0.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.14%.
• Vivopower International VVPR stock hit $0.93 on Friday morning, setting a new 52-week low. The stock traded down 12.34% over the course of the day.
• Aytu BioScience AYTU shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 7.38%.
• Duos Technologies Group DUOT stock moved down 1.12% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
• XpresSpa Group XSPA stock moved down 24.24% over Friday's trading session after setting a new 52-week low of $0.55 to open trading.
• SuperCom SPCB stock fell to a new 52-week low on Friday morning at $0.49, and later moved up 3.67% over the session.
• LSC Communications LKSD stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 78.23% over the course of the day.
• IMAC Holdings IMAC shares moved down 3.62% on Friday's session after setting a new 52-week low of $0.73 to begin trading.
• TOP Ships TOPS shares were down 4.5% over the session, having began the day with a 52-week low of $0.21.
• China Ceramics Co CCCL shares set a new 52-week low of $0.48 today morning. The stock traded down 5.59% over the session.
• Marine Petroleum Trust MARPS stock fell to a new 52-week low on Friday morning at $1.58, and later moved down 2.14% over the session.
• Castor Maritime CTRM stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded up 0.09% on the day.

Be sure to stay with Benzinga for updates on further action in these stocks!