Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

On Friday, 280 stocks hit new 52-week highs.

Interesting Points:

  • Tencent Holdings TCTZF was the largest company by market cap to set a new 52-week high.
  • SPO Global SPOM was the smallest company by market cap to set a new 52-week high.
  • Plato Gold PTOZF's stock actually fell; It moved 5.51% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Tencent Holdings TCTZF stock set a new 52-week high of $54.25 Friday morning. Over the session, the stock traded down 0.56%.
  • Mastercard MA shares broke to $337.85 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Home Depot HD shares hit $243.61 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Coca-Cola KO shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 0.18%.
  • Adobe ADBE shares reached a new 52-week high of $377.80 on Friday morning, moving up 0.36%.
  • NVIDIA NVDA shares hit a new 52-week high of $287.29. The stock traded up 6.55% on the session.
  • Costco Wholesale COST stock hit a yearly high price of $318.87. The stock was down 0.19% for the day.
  • PayPal Holdings PYPL shares achieved a new 52-week high on Friday morning, hitting $122.20 with a daily change of up 1.45%.
  • ASML Holding ASML shares broke to a new 52-week high of $318.45 on Friday. Shares of the company traded up 0.2%.
  • NextEra Energy NEE shares were up 0.45% for the day, having made a 52-week high of $275.95.
  • Allianz ALIZF shares hit $252.69 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • Commonwealth Bank CMWAY shares hit a new 52-week high of $61.21. The stock traded up 2.68% on the session.
  • Lowe's Companies LOW shares set a new 52-week high of $125.33 on Friday, moving up 0.13%.
  • Naspers NPSNY shares hit a yearly high of $36.35. The stock traded up 1.3% on the session.
  • S&P Global SPGI stock on Friday broke to a yearly high of $304.34. Shares traded up 1.15%.
  • TJX Companies TJX stock made a new 52-week high of $63.51 Friday. The stock was up 0.19% for the day.
  • Iberdrola IBDRY shares broke to $46.15 on Friday, setting a new 52-week high with a change of up 0.3%.
  • Intuit INTU shares broke to a new 52-week high of $300.69 on Friday. Shares of the company traded up 0.89%.
  • Duke Energy DUK shares broke to a new 52-week high of $100.48 on Friday. Shares of the company traded up 0.24%.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $66.82 Friday. The stock was up 0.57% for the day.
  • Crown Castle Intl CCI stock made a new 52-week high of $164.32 Friday. The stock was up 0.87% for the day.
  • Zurich Insurance Group ZURVY stock made a new 52-week high of $44.17 Friday. The stock was up 0.9% for the day.
  • America Movil AMX stock on Friday broke to a yearly high of $18.00. Shares traded up 1.7%.
  • America Movil AMOV stock on Friday broke to a yearly high of $17.94. Shares traded up 0.31%.
  • Advanced Micro Devices AMD stock set a new 52-week high of $55.20 Friday morning. Over the session, the stock traded up 0.83%.
  • Aon AON shares set a new yearly high of $234.62 this morning. The stock was down 0.31% on the session.
  • Equinix EQIX shares achieved a new 52-week high on Friday morning, hitting $639.09 with a daily change of up 1.25%.
  • TC Energy TRP stock on Friday broke to a yearly high of $55.79. Shares traded up 0.37%.
  • Kinder Morgan KMI shares set a new 52-week high of $22.00 on Friday, moving up 0.43%.
  • National Grid NGG shares hit a yearly high of $67.16. The stock traded up 0.92% on the session.
  • Munchener MURGY stock made a new 52-week high of $306.00 Friday. The stock was up 0.53% for the day.
  • Munchener MURGF shares broke to $30.62 on Friday, setting a new 52-week high with a change of up 0.49%.
  • NetEase NTES stock set a new 52-week high of $358.70 Friday morning. Over the session, the stock traded down 0.2%.
  • NXP Semiconductors NXPI shares were down 0.01% on Friday morning to hit a new 52-week high of $139.30.
  • Tokyo Electron TOELF shares set a new 52-week high of $236.00 on Friday, moving up 7.27%.
  • Xcel Energy XEL stock on Friday broke to a yearly high of $69.99. Shares traded up 0.1%.
  • MercadoLibre MELI shares were up 0.67% on Friday to hit a new 52-week high of $725.98 for a change of up 0.67%.
  • Swiss Re SSREY stock on Friday broke to a yearly high of $29.34. Shares traded up 0.8%.
  • Ingersoll-Rand IR shares broke to $146.28 on Friday, setting a new 52-week high with a change of down 0.2%.
  • AvalonBay Communities AVB shares achieved a new 52-week high on Friday morning, hitting $226.36 with a daily change of up 0.42%.
  • WEC Energy Group WEC shares set a new 52-week high of $101.56 on Friday, moving up 0.27%.
  • Republic Services RSG stock on Friday broke to a yearly high of $99.41. Shares traded up 1.12%.
  • TAL Education TAL shares set a new 52-week high of $59.26 on Friday, moving up 1.17%.
  • Southwest Airlines LUV shares hit a new 52-week high of $58.72. The stock traded up 0.16% on the session.
  • Cintas CTAS shares hit a yearly high of $300.60. The stock traded up 0.35% on the session.
  • Sun Life Financial SLF stock set a new 52-week high of $49.98 Friday morning. Over the session, the stock traded up 1.31%.
  • Waste Connections WCN shares set a new 52-week high of $103.45 on Friday, moving down 0.47%.
  • Splunk SPLK shares set a new 52-week high of $172.34 on Friday, moving up 0.75%.
  • MSCI MSCI shares set a new yearly high of $314.22 this morning. The stock was up 0.91% on the session.
  • Hormel Foods HRL stock made a new 52-week high of $48.53 Friday. The stock was up 0.23% for the day.
  • Liberty Broadband LBRDK shares reached a new 52-week high of $137.38 on Friday morning, moving up 0.31%.
  • Liberty Broadband LBRDA shares broke to $135.99 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Chipotle Mexican Grill CMG shares broke to $915.00 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Hannover Rueck HVRRY shares hit $103.76 on Friday morning, setting a new 52-week high for a change of flat%.
  • E.ON EONGY shares broke to $11.97 on Friday, setting a new 52-week high with a change of up 0.67%.
  • ResMed RMD stock hit a yearly high price of $175.25. The stock was down 0.07% for the day.
  • American Water Works Co AWK shares set a new yearly high of $137.74 this morning. The stock was up 0.39% on the session.
  • Boston Properties BXP shares hit $146.08 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • DexCom DXCM stock on Friday broke to a yearly high of $282.25. Shares traded up 13.0%.
  • Synopsys SNPS shares were up 0.74% on Friday to hit a new 52-week high of $162.01 for a change of up 0.74%.
  • SSE SSEZY shares hit $21.62 on Friday morning, setting a new 52-week high for a change of up 0.52%.
  • Alexandria Real Estate ARE shares broke to $174.97 on Friday, setting a new 52-week high with a change of up 0.39%.
  • Franco-Nevada FNV shares broke to $115.29 on Friday, setting a new 52-week high with a change of up 0.99%.
  • Arthur J. Gallagher AJG shares broke to $108.47 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Ameren AEE shares hit a new 52-week high of $86.14. The stock traded up 0.33% on the session.
  • RWE RWEOY shares reached a new 52-week high of $36.26 on Friday morning, moving up 1.55%.
  • Sea SE shares achieved a new 52-week high on Friday morning, hitting $48.51 with a daily change of up 1.86%.
  • Arch Capital Group ACGL shares set a new yearly high of $47.98 this morning. The stock was down 0.25% on the session.
  • RingCentral RNG shares broke to $244.70 on Friday, setting a new 52-week high with a change of up 0.21%.
  • TransUnion TRU shares set a new 52-week high of $97.83 on Friday, moving up 0.16%.
  • Tiffany TIF shares hit a new 52-week high of $134.40. The stock traded down 0.03% on the session.
  • Brookfield Infr Partners BIP stock hit a yearly high price of $55.52. The stock was up 0.51% for the day.
  • WuXi Biologics (Cayman) WXXWY stock hit a yearly high price of $30.20. The stock was up 1.12% for the day.
  • Burlington Stores BURL shares hit $246.40 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Mid-America Apartment MAA shares hit a yearly high of $144.47. The stock traded down 0.13% on the session.
  • Sun Communities SUI stock made a new 52-week high of $167.40 Friday. The stock was up 0.75% for the day.
  • Techtronic Industries Co TTNDY shares broke to $45.73 on Friday, setting a new 52-week high with a change of up 2.9%.
  • Ashtead Group ASHTY stock set a new 52-week high of $142.06 Friday morning. Over the session, the stock traded up 0.62%.
  • Sonova Holding SONVY shares were up 0.77% for the day, having made a 52-week high of $52.06.
  • Atmos Energy ATO shares hit a yearly high of $119.69. The stock traded up 0.22% on the session.
  • DocuSign DOCU shares hit a yearly high of $88.54. The stock traded up 0.6% on the session.
  • Leidos Holdings LDOS shares broke to $113.32 on Friday, setting a new 52-week high with a change of down 0.04%.
  • WR Berkley WRB shares were down 0.13% on Friday to hit a new 52-week high of $79.42 for a change of down 0.13%.
  • Equity Lifestyle Props ELS shares set a new 52-week high of $74.65 on Friday, moving up 0.69%.
  • Duke Realty DRE shares reached a new 52-week high of $38.01 on Friday morning, moving up 0.37%.
  • Persimmon PSMMY shares were up 0.47% for the day, having made a 52-week high of $85.31.
  • Raymond James Financial RJF shares set a new 52-week high of $98.83 on Friday, moving up 0.23%.
  • Lamb Weston Holdings LW shares hit a new 52-week high of $95.55. The stock traded up 0.53% on the session.
  • Insulet PODD stock hit a yearly high price of $207.77. The stock was up 1.95% for the day.
  • VICI Properties VICI stock set a new 52-week high of $27.91 Friday morning. Over the session, the stock traded down 0.11%.
  • Medical Properties Trust MPW shares achieved a new 52-week high on Friday morning, hitting $23.77 with a daily change of up 0.55%.
  • West Pharmaceutical Servs WST shares achieved a new 52-week high on Friday morning, hitting $175.21 with a daily change of down 0.52%.
  • Brown & Brown BRO shares set a new 52-week high of $47.71 on Friday, moving up 0.34%.
  • Bio-Rad Laboratories BIO shares set a new yearly high of $392.00 this morning. The stock was up 1.98% on the session.
  • Pinnacle West Capital PNW shares broke to a new 52-week high of $100.31 on Friday. Shares of the company traded up 0.47%.
  • Camden Prop Trust CPT stock on Friday broke to a yearly high of $117.84. Shares traded up 0.45%.
  • Gjensidige Forsikring GJNSY shares broke to $22.30 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Gaming and Leisure Props GLPI stock on Friday broke to a yearly high of $49.27. Shares traded up 0.3%.
  • Crown Holdings CCK shares broke to $80.45 on Friday, setting a new 52-week high with a change of up 0.32%.
  • Black Knight BKI stock hit a yearly high price of $72.08. The stock was up 3.95% for the day.
  • Lamar Advertising LAMR stock set a new 52-week high of $95.94 Friday morning. Over the session, the stock traded up 0.59%.
  • Interpublic Gr of Cos IPG stock set a new 52-week high of $25.17 Friday morning. Over the session, the stock traded down 0.82%.
  • Caesars Entertainment CZR stock set a new 52-week high of $14.49 Friday morning. Over the session, the stock traded up 0.01%.
  • Brookfield Renewable BEP stock set a new 52-week high of $53.65 Friday morning. Over the session, the stock traded up 0.9%.
  • Bright Horizons Family BFAM shares hit $176.08 on Friday morning, setting a new 52-week high for a change of down 3.97%.
  • Swedish Match SWMAF shares were up 0.8% on Friday to hit a new 52-week high of $60.83 for a change of up 0.8%.
  • Masimo MASI shares hit a new 52-week high of $184.40. The stock traded down 0.17% on the session.
  • Assurant AIZ shares hit a yearly high of $140.84. The stock traded up 0.06% on the session.
  • Impala Platinum Holdings IMPUY shares hit a new 52-week high of $11.11. The stock traded up 3.91% on the session.
  • Monolithic Power Systems MPWR stock on Friday broke to a yearly high of $192.82. Shares traded up 0.55%.
  • Teladoc Health TDOC stock on Friday broke to a yearly high of $113.15. Shares traded down 0.33%.
  • Algonquin Power AQN shares reached a new 52-week high of $16.38 on Friday morning, moving up 0.22%.
  • GCI Liberty GLIBA shares hit $77.80 on Friday morning, setting a new 52-week high for a change of up 0.13%.
  • CAPREIT CDPYF stock made a new 52-week high of $44.19 Friday. The stock was up 0.72% for the day.
  • Sibanye-Stillwater SBGL shares achieved a new 52-week high on Friday morning, hitting $11.27 with a daily change of up 3.78%.
  • Planet Fitness PLNT shares achieved a new 52-week high on Friday morning, hitting $85.22 with a daily change of up 0.39%.
  • First American Financial FAF shares were up 0.21% for the day, having made a 52-week high of $65.77.
  • Avalara AVLR shares reached a new 52-week high of $94.72 on Friday morning, moving up 2.36%.
  • Alteryx AYX shares broke to $148.27 on Friday, setting a new 52-week high with a change of up 7.22%.
  • Healthcare Trust HTA shares set a new yearly high of $33.05 this morning. The stock was up 2.28% on the session.
  • GN Store Nord GGNDF shares hit a yearly high of $57.08. The stock traded up 0.65% on the session.
  • Prysmian PRYMY shares achieved a new 52-week high on Friday morning, hitting $12.87 with a daily change of up 1.62%.
  • Syneos Health SYNH shares set a new 52-week high of $66.19 on Friday, moving down 0.68%.
  • Generac Hldgs GNRC shares broke to $117.45 on Friday, setting a new 52-week high with a change of down 1.16%.
  • IAA IAA shares were up 2.13% for the day, having made a 52-week high of $49.97.
  • Cousins Properties CUZ shares reached a new 52-week high of $42.42 on Friday morning, moving up 0.61%.
  • Zynga ZNGA shares were up 0.51% on Friday to hit a new 52-week high of $6.99 for a change of up 0.51%.
  • JetBlue Airways JBLU shares set a new yearly high of $21.59 this morning. The stock was down 0.63% on the session.
  • Hudson Pacific Properties HPP shares set a new 52-week high of $38.32 on Friday, moving up 0.07%.
  • Rexford Industrial Realty REXR shares were up 0.7% for the day, having made a 52-week high of $51.86.
  • Deckers Outdoor DECK shares hit a yearly high of $201.23. The stock traded up 0.68% on the session.
  • EastGroup Properties EGP shares were up 0.26% on Friday morning to hit a new 52-week high of $142.19.
  • Wendy's WEN shares broke to a new 52-week high of $22.97 on Friday. Shares of the company traded up 0.11%.
  • Portland General Electric POR shares broke to $62.39 on Friday, setting a new 52-week high with a change of down 0.77%.
  • Tetra Tech TTEK shares were up 0.33% for the day, having made a 52-week high of $98.80.
  • Thor Industries THO shares hit a new 52-week high of $87.20. The stock traded up 1.39% on the session.
  • Five9 FIVN shares set a new 52-week high of $76.69 on Friday, moving up 0.51%.
  • Atco ACLLF shares set a new 52-week high of $40.98 on Friday, moving up 3.3%.
  • FTI Consulting FCN stock made a new 52-week high of $125.08 Friday. The stock was up 0.6% for the day.
  • Eldorado Resorts ERI shares achieved a new 52-week high on Friday morning, hitting $68.10 with a daily change of down 0.06%.
  • TerraForm Power TERP shares hit $20.39 on Friday morning, setting a new 52-week high for a change of down 0.17%.
  • PNM Resources PNM shares hit a new 52-week high of $55.88. The stock traded up 0.23% on the session.
  • BRP DOOO stock set a new 52-week high of $56.51 Friday morning. Over the session, the stock traded up 0.91%.
  • CI Financial CIFAF stock made a new 52-week high of $18.50 Friday. The stock was up 1.09% for the day.
  • Enphase Energy ENPH shares broke to $41.62 on Friday, setting a new 52-week high with a change of down 0.1%.
  • Terreno Realty TRNO shares were up 0.08% on Friday morning to hit a new 52-week high of $61.42.
  • Northland Power NPIFF shares were down 0.87% for the day, having made a 52-week high of $23.73.
  • Yamana Gold AUY shares were up 7.23% on Friday morning to hit a new 52-week high of $4.21.
  • Envestnet ENV stock made a new 52-week high of $85.87 Friday. The stock was up 0.58% for the day.
  • Tandem Diabetes Care TNDM stock on Friday broke to a yearly high of $86.33. Shares traded up 2.84%.
  • Aerojet Rocketdyne Hldgs AJRD stock made a new 52-week high of $55.87 Friday. The stock was up 0.69% for the day.
  • National Health Investors NHI shares hit a new 52-week high of $88.21. The stock traded up 0.53% on the session.
  • Physicians Realty Trust DOC shares broke to a new 52-week high of $20.48 on Friday. Shares of the company traded up 0.59%.
  • Zai Lab ZLAB stock hit a yearly high price of $61.77. The stock was up 1.01% for the day.
  • QTS Realty Trust QTS shares hit a new 52-week high of $60.12. The stock traded up 0.7% on the session.
  • Colliers International Gr CIGI stock on Friday broke to a yearly high of $88.27. Shares traded up 2.4%.
  • Sopra Steria Group SPSAF stock hit a yearly high price of $161.20. The stock was up 3.53% for the day.
  • Avista AVA shares set a new yearly high of $51.69 this morning. The stock was up 0.3% on the session.
  • AMN Healthcare Services AMN shares achieved a new 52-week high on Friday morning, hitting $77.23 with a daily change of up 10.09%.
  • Cogent Comms Hldgs CCOI shares were up 0.92% for the day, having made a 52-week high of $76.71.
  • BE Semiconductor Indus BESIY shares broke to $44.40 on Friday, setting a new 52-week high with a change of up 1.7%.
  • KB Home KBH shares achieved a new 52-week high on Friday morning, hitting $39.66 with a daily change of down 0.51%.
  • Medpace Hldgs MEDP stock set a new 52-week high of $98.08 Friday morning. Over the session, the stock traded down 0.57%.
  • BlackLine BL shares reached a new 52-week high of $70.99 on Friday morning, moving up 8.83%.
  • Penn National Gaming PENN stock set a new 52-week high of $38.73 Friday morning. Over the session, the stock traded up 0.07%.
  • Builders FirstSource BLDR stock set a new 52-week high of $27.84 Friday morning. Over the session, the stock traded down 0.94%.
  • Advanced Disposal Servs ADSW shares set a new yearly high of $33.05 this morning. The stock was up 0.05% on the session.
  • Inovalon Holdings INOV shares were down 0.05% for the day, having made a 52-week high of $21.99.
  • Lexington Realty LXP shares hit $11.46 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • MGE Energy MGEE stock made a new 52-week high of $82.32 Friday. The stock was up 0.35% for the day.
  • Main Street Capital MAIN shares were down 0.02% for the day, having made a 52-week high of $45.00.
  • Advanced Energy Indus AEIS stock set a new 52-week high of $78.25 Friday morning. Over the session, the stock traded down 0.24%.
  • AAON AAON stock on Friday broke to a yearly high of $56.56. Shares traded up 0.98%.
  • Kinsale Capital Group KNSL shares hit a new 52-week high of $126.74. The stock traded up 0.01% on the session.
  • Invesco Mortgage Capital IVR shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 0.22%.
  • Casella Waste Systems CWST shares broke to a new 52-week high of $54.16 on Friday. Shares of the company traded up 0.71%.
  • Atlantica Yield AY shares hit a yearly high of $31.18. The stock traded up 0.08% on the session.
  • American Equity Inv AEL shares set a new yearly high of $33.73 this morning. The stock was up 0.57% on the session.
  • SVMK SVMK shares set a new 52-week high of $20.75 on Friday, moving up 12.57%.
  • Avis Budget Group CAR shares broke to $41.71 on Friday, setting a new 52-week high with a change of up 0.92%.
  • ExlService Holdings EXLS stock hit a yearly high price of $77.39. The stock was up 0.19% for the day.
  • Washington REIT WRE stock made a new 52-week high of $32.22 Friday. The stock was down 0.53% for the day.
  • Redfin RDFN shares broke to a new 52-week high of $30.47 on Friday. Shares of the company traded up 2.59%.
  • WillScot WSC shares hit a new 52-week high of $19.74. The stock traded up 0.51% on the session.
  • Four Corners Property FCPT shares hit $32.03 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Papa John's International PZZA stock made a new 52-week high of $67.24 Friday. The stock was up 0.83% for the day.
  • Arcadis ARCAY shares set a new yearly high of $25.35 this morning. The stock was up 3.04% on the session.
  • TransAlta TAC shares broke to $8.17 on Friday, setting a new 52-week high with a change of up 1.12%.
  • National Storage NSA shares broke to a new 52-week high of $37.45 on Friday. Shares of the company traded up 0.9%.
  • Redwood Trust RWT shares achieved a new 52-week high on Friday morning, hitting $17.93 with a daily change of up 0.45%.
  • SPS Commerce SPSC shares hit $62.00 on Friday morning, setting a new 52-week high for a change of down 0.15%.
  • Freshpet FRPT shares set a new yearly high of $70.17 this morning. The stock was up 4.08% on the session.
  • Hannon Armstrong HASI shares broke to $37.85 on Friday, setting a new 52-week high with a change of down 0.39%.
  • Badger Meter BMI shares achieved a new 52-week high on Friday morning, hitting $68.77 with a daily change of up 0.52%.
  • Vicor VICR shares set a new yearly high of $55.73 this morning. The stock was up 1.98% on the session.
  • Eaton Vance Tax-mgd Dvsf ETY stock made a new 52-week high of $12.98 Friday. The stock was down 0.06% for the day.
  • Lundin Gold FTMNF shares were up 8.7% on Friday morning to hit a new 52-week high of $8.05.
  • American Woodmark AMWD stock set a new 52-week high of $116.42 Friday morning. Over the session, the stock traded up 0.11%.
  • Easterly Government Props DEA stock on Friday broke to a yearly high of $25.12. Shares traded up 0.26%.
  • Universal Health Realty UHT shares hit a new 52-week high of $131.13. The stock traded up 1.09% on the session.
  • PRA Group PRAA shares reached a new 52-week high of $38.65 on Friday morning, moving down 0.18%.
  • Northview Apartment REIT NPRUF stock made a new 52-week high of $24.10 Friday. The stock was up 0.63% for the day.
  • Hercules Capital HTGC shares reached a new 52-week high of $15.27 on Friday morning, moving down 0.23%.
  • Gentherm THRM stock made a new 52-week high of $49.39 Friday. The stock was up 0.08% for the day.
  • TPG Specialty Lending TSLX shares hit a new 52-week high of $22.56. The stock traded up 0.38% on the session.
  • Virgin Galactic Holdings SPCE shares reached a new 52-week high of $24.70 on Friday morning, moving up 4.91%.
  • Zealand Pharma ZEAL shares hit a yearly high of $42.21. The stock traded down 5.51% on the session.
  • NexPoint Residential NXRT shares set a new 52-week high of $51.55 on Friday, moving up 1.84%.
  • Palomar Holdings PLMR stock set a new 52-week high of $59.88 Friday morning. Over the session, the stock traded up 1.58%.
  • Patrick Industries PATK stock on Friday broke to a yearly high of $64.25. Shares traded down 0.19%.
  • Vivint Solar VSLR shares hit $11.02 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Opus Bank OPB shares reached a new 52-week high of $28.09 on Friday morning, moving up 0.5%.
  • AdaptHealth AHCO shares were up 3.19% for the day, having made a 52-week high of $16.48.
  • Equinox Gold EQX shares reached a new 52-week high of $8.98 on Friday morning, moving up 2.89%.
  • DREAM Unlimited DRUNF shares were up 0.79% on Friday to hit a new 52-week high of $9.26 for a change of up 0.79%.
  • Ultra Clean Holdings UCTT shares were up 0.69% on Friday to hit a new 52-week high of $26.51 for a change of up 0.69%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Friday morning, hitting $25.04 with a daily change of down 0.24%.
  • CBRE Clarion Glb Real Est IGR shares achieved a new 52-week high on Friday morning, hitting $8.47 with a daily change of up 0.18%.
  • Freedom Holding FRHC stock made a new 52-week high of $16.32 Friday. The stock was up 1.35% for the day.
  • Avita Medical AVMXF stock set a new 52-week high of $10.84 Friday morning. Over the session, the stock traded up 3.96%.
  • Avita Medical RCEL shares set a new 52-week high of $0.59 on Friday, moving up 3.66%.
  • Investors Real Estate IRET shares hit a yearly high of $84.89. The stock traded up 0.87% on the session.
  • Leagold Mining LMCNF shares were up 2.71% on Friday to hit a new 52-week high of $2.90 for a change of up 2.71%.
  • e.l.f. Beauty ELF stock hit a yearly high price of $19.97. The stock was up 0.28% for the day.
  • CALAMOS CONVERTIBLE CHI shares were up 0.26% on Friday morning to hit a new 52-week high of $11.57.
  • Silver Lake Res SVLKF shares were flat% for the day, having made a 52-week high of $1.16.
  • Immunogen IMGN stock on Friday broke to a yearly high of $6.13. Shares traded up 18.94%.
  • goeasy EHMEF shares achieved a new 52-week high on Friday morning, hitting $58.26 with a daily change of down 1.27%.
  • Veeco Instruments VECO stock on Friday broke to a yearly high of $17.25. Shares traded up 13.62%.
  • Repay Holdings RPAY shares broke to a new 52-week high of $18.57 on Friday. Shares of the company traded up 0.27%.
  • Nuveen Intermediate Dur NID shares were up 0.22% on Friday morning to hit a new 52-week high of $14.51.
  • Global Medical REIT GMRE shares were up 0.51% on Friday to hit a new 52-week high of $15.71 for a change of up 0.51%.
  • Teranga Gold TGCDF shares hit a yearly high of $5.82. The stock traded up 1.78% on the session.
  • PDF Solutions PDFS shares set a new 52-week high of $17.99 on Friday, moving up 1.53%.
  • Aptose Biosciences APTO shares hit a new 52-week high of $8.00. The stock traded up 4.56% on the session.
  • Village Roadshow VLRDF shares set a new yearly high of $2.60 this morning. The stock was up 19.82% on the session.
  • Calamos Dynamic Converti CCD shares set a new yearly high of $22.53 this morning. The stock was flat% on the session.
  • Purple Innovation PRPL shares set a new 52-week high of $15.11 on Friday, moving up 2.84%.
  • Atlantic Capital ACBI shares hit $20.05 on Friday morning, setting a new 52-week high for a change of flat%.
  • K92 Mining KNTNF shares hit $3.13 on Friday morning, setting a new 52-week high for a change of up 0.66%.
  • Telaria TLRA shares broke to $11.84 on Friday, setting a new 52-week high with a change of up 2.98%.
  • Hennessy Capital HCAC shares set a new yearly high of $10.38 this morning. The stock was up 1.07% on the session.
  • Macquarie Global MGU shares hit a new 52-week high of $26.82. The stock traded up 0.79% on the session.
  • First Trust Enhanced FFA shares were up 0.3% for the day, having made a 52-week high of $17.67.
  • Gladstone Land LAND shares hit $13.97 on Friday morning, setting a new 52-week high for a change of up 0.13%.
  • BNY Mellon Municipal Bond DMB stock hit a yearly high price of $15.13. The stock was down 0.55% for the day.
  • Plymouth Industrial REIT PLYM shares hit a yearly high of $20.89. The stock traded up 2.79% on the session.
  • Consolidated Water Co CWCO stock set a new 52-week high of $18.77 Friday morning. Over the session, the stock traded up 0.86%.
  • Red Violet RDVT stock hit a yearly high price of $24.00. The stock was down 2.76% for the day.
  • TGR Financial TGRF shares reached a new 52-week high of $14.65 on Friday morning, moving up 0.69%.
  • Rmr Real Estate Income RIF shares hit $22.06 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Brookfield Global Listed INF stock set a new 52-week high of $15.33 Friday morning. Over the session, the stock traded up 0.07%.
  • Fortress Biotech FBIO stock hit a yearly high price of $2.98. The stock was up 3.76% for the day.
  • RCI Hospitality Holdings RICK shares set a new yearly high of $25.99 this morning. The stock was up 0.79% on the session.
  • Anavex Life Sciences AVXL shares were up 8.25% on Friday to hit a new 52-week high of $5.34 for a change of up 8.25%.
  • Flaherty & Crumrine Prfd PFO shares broke to a new 52-week high of $13.18 on Friday. Shares of the company traded up 2.04%.
  • icad ICAD shares set a new yearly high of $11.80 this morning. The stock was up 0.26% on the session.
  • Virtus Global VGI shares reached a new 52-week high of $13.86 on Friday morning, moving up 0.07%.
  • BioXcel Therapeutics BTAI stock hit a yearly high price of $38.73. The stock was up 44.19% for the day.
  • Aura Minerals ARMZF stock set a new 52-week high of $40.00 Friday morning. Over the session, the stock traded flat%.
  • Central Federal CFBK shares hit a yearly high of $14.95. The stock traded up 0.54% on the session.
  • Luby's LUB shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded up 0.58%.
  • PAVmed PAVM stock on Friday broke to a yearly high of $1.91. Shares traded up 8.6%.
  • Seven Aces QNIIF shares broke to $1.11 on Friday, setting a new 52-week high with a change of up 18.98%.
  • Cuisine Solutions CUSI shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
  • Milestone Scientific MLSS stock on Friday broke to a yearly high of $1.91. Shares traded up 1.6%.
  • Evergreen Gaming EVGEF shares achieved a new 52-week high on Friday morning, hitting $0.37 with a daily change of up 13.32%.
  • DLT Resolution DLTI shares achieved a new 52-week high on Friday morning, hitting $1.71 with a daily change of up 0.59%.
  • Sigma Designs SIGM shares were up 2.63% on Friday to hit a new 52-week high of $0.24 for a change of up 2.63%.
  • Clancy CCYC shares were up 6.67% on Friday to hit a new 52-week high of $2.40 for a change of up 6.67%.
  • Integrated Biopharma INBP shares were up 7.32% on Friday to hit a new 52-week high of $0.32 for a change of up 7.32%.
  • Genprex GNPX shares set a new yearly high of $3.17 this morning. The stock was up 71.9% on the session.
  • Power Metals PWRMF shares hit a new 52-week high of $0.15. The stock traded up 8.86% on the session.
  • Megastar Development MSTXF shares set a new 52-week high of $0.11 on Friday, moving up 4.0%.
  • Deer Consumer Products DEER shares were up 125.0% for the day, having made a 52-week high of $0.02.
  • Omineca Mining and Metals OMMSF stock on Friday broke to a yearly high of $0.11. Shares traded up 7.01%.
  • Plato Gold PTOZF shares hit a new 52-week high of $0.04. The stock traded up 2.36% on the session.
  • Vaxil Bio VXLLF shares set a new 52-week high of $0.05 on Friday, moving up 92.94%.
  • Hoku HOKUQ stock hit a yearly high price of $0.00145. The stock was up 1900.0% for the day.
  • SPO Global SPOM shares were up 27.82% on Friday morning to hit a new 52-week high of $0.16.


Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAirlinesConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHome Improvement RetailIndustrialsInformation TechnologyOffice REIT'sResidential REIT'sRestaurants
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...